We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Songbird | SGBUSDT | DigiFinex | 132,593,487 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000311 | -3.29% | 0.009137 | 0.009137 | 0.009155 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009623 | 0.00908 | 0.009484 | 0.009448 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 04:38:11 | 1,384.32 | 0.009137 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,201.89 | 976,392.65 | SGB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.009448 | -0.000469 | -4.73% | 0.009417 | 0.010159 | 2,794,082.00 |
09 May 2024 | 0.009917 | -0.000141 | -1.40% | 0.009784 | 0.010252 | 2,466,812.00 |
08 May 2024 | 0.010058 | 0.000177 | 1.79% | 0.009588 | 0.010193 | 2,533,609.00 |
07 May 2024 | 0.009881 | 0.000293 | 3.05% | 0.009472 | 0.009904 | 2,643,584.00 |
06 May 2024 | 0.009589 | 0.00019 | 2.02% | 0.009326 | 0.010225 | 3,040,680.00 |
05 May 2024 | 0.009399 | -0.000566 | -5.68% | 0.009349 | 0.010259 | 3,188,200.00 |
04 May 2024 | 0.009964 | 0.000487 | 5.14% | 0.008868 | 0.009979 | 3,443,797.00 |
03 May 2024 | 0.009477 | 0.000031 | 0.33% | 0.009106 | 0.009664 | 2,913,921.00 |
02 May 2024 | 0.009446 | -0.000354 | -3.61% | 0.009377 | 0.00999 | 2,755,161.00 |
01 May 2024 | 0.0098 | -0.000385 | -3.78% | 0.009708 | 0.010469 | 2,518,125.00 |
30 Apr 2024 | 0.010185 | 0.000137 | 1.37% | 0.009929 | 0.010343 | 2,389,041.00 |
29 Apr 2024 | 0.010048 | 0.000181 | 1.84% | 0.009759 | 0.010333 | 3,088,810.00 |
28 Apr 2024 | 0.009867 | -0.000873 | -8.13% | 0.009 | 0.010768 | 4,060,929.00 |
27 Apr 2024 | 0.010739 | 0.000194 | 1.84% | 0.010376 | 0.011238 | 2,624,282.00 |
26 Apr 2024 | 0.010545 | -0.000246 | -2.28% | 0.010376 | 0.011092 | 2,574,516.00 |
25 Apr 2024 | 0.010791 | 0.000511 | 4.97% | 0.010141 | 0.011092 | 2,758,918.00 |
24 Apr 2024 | 0.01028 | -0.000471 | -4.38% | 0.010088 | 0.011055 | 2,719,311.00 |
23 Apr 2024 | 0.010751 | -0.000097 | -0.89% | 0.010326 | 0.011041 | 2,757,384.00 |
22 Apr 2024 | 0.010849 | 0.000122 | 1.14% | 0.010158 | 0.011127 | 2,875,927.00 |
21 Apr 2024 | 0.010726 | 0.000262 | 2.51% | 0.010158 | 0.010866 | 2,600,224.00 |
20 Apr 2024 | 0.010464 | 0.000057 | 0.55% | 0.010087 | 0.010687 | 2,620,083.00 |
19 Apr 2024 | 0.010407 | 0.000338 | 3.35% | 0.009878 | 0.010471 | 2,621,842.00 |
18 Apr 2024 | 0.01007 | 0.000402 | 4.16% | 0.009218 | 0.010175 | 3,141,194.00 |
17 Apr 2024 | 0.009668 | -0.000521 | -5.11% | 0.009218 | 0.010193 | 1,647,075.00 |
16 Apr 2024 | 0.010188 | 0.000013 | 0.13% | 0.009764 | 0.010248 | 4,523,453.00 |
15 Apr 2024 | 0.010175 | 0.002399 | 30.84% | 0.005922 | 0.010248 | 14,451,788.00 |
14 Apr 2024 | 0.007777 | -0.003169 | -28.95% | 0.007751 | 0.01153 | 4,996,249.00 |
13 Apr 2024 | 0.010946 | -0.000623 | -5.39% | 0.01086 | 0.011646 | 1,894,915.00 |
12 Apr 2024 | 0.011569 | -0.00024 | -2.03% | 0.011485 | 0.013 | 3,015,098.00 |
11 Apr 2024 | 0.011809 | 0.000215 | 1.86% | 0.010765 | 0.013 | 3,034,339.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions