SongbirdSGB

US$ 0.01234

0.00128

(

11.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 223

Coin

Not Mineable

Wallet

Bid

US$ 0.0123

Exchange

BSTP

Ask

US$ 0.01233

Last Trade Time

15:48:37

Volume (24h)

$ 337,217

Last Trade Size

8,230.98

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01234

Fully Diluted Market Cap

US$ 185,100,000

Genesis Date

Days Range 0.01076-0.01281

52 Weeks Range 0.00509-0.01925

Circulating Supply 15,019,264,467 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.012636	Gate.io	7537220.7	/cdn/crypto/logos/exchanges/GATE.png	$ 87,100.45	1733930800	SGB/USDT	https://gate.io/trade/SGB_USDT	USDT	1	https://gate.io/trade/SGB_USDT	39.3702843144	24 minutes ago
0.01191	Bitstamp	4657184.20423	/cdn/crypto/logos/exchanges/BSTP.png	€ 51,853.67	1733932212	SGB/EUR	https://www.bitstamp.net/markets/sgb/eur	EUR	2	https://www.bitstamp.net/markets/sgb/eur	24.3265619414	Recently
0.0124	Kraken	4026108.16436	/cdn/crypto/logos/exchanges/KRKN.png	US$ 47,440.23	1733931890	SGB/USD	https://trade.kraken.com/markets/kraken/SGB/USD	USD	3	https://trade.kraken.com/markets/kraken/SGB/USD	21.0301687347	5 minutes ago
0.012482	DigiFinex	2390143.00194	/cdn/crypto/logos/exchanges/DGFX.png	$ 26,531.65	1733931688	SGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SGB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SGB	12.4847889274	9 minutes ago
0.01059	Bitstamp	533784.543148	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5,724.95	1733806913	SGB/USD	https://www.bitstamp.net/markets/sgb/usd	USD	5	https://www.bitstamp.net/markets/sgb/usd	2.78819608219	1 day ago
0.007513	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1733875326	SGB/USD	https://www.bitfinex.com/t/SGB:USD	USD	6	https://www.bitfinex.com/t/SGB:USD	0	16 hours ago
0.0115	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733922466	SGB/USD	https://cex.io/sgb-usd	USD	7	https://cex.io/sgb-usd	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01348	-0.00114	-8.45697329377	0.00982	0.01519	13634190.0453	CX
4	0.00612	0.00622	101.633986928	0.00557	0.01813	19630236.2742	CX
12	0.00716	0.00518	72.3463687151	0.00509	0.01813	15004849.7523	CX
26	0.01025	0.00209	20.3902439024	0.00509	0.01813	13712021.8592	CX
52	0.01062	0.00172	16.1958568738	0.00509	0.01925	11428855.6363	CX
156	0	0	0	0	0.01925	13803065.4469	CX
260	0	0	0	0	0.01925	13803065.4469	CX

Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will b... Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will be live on Songbird with F-Assets generated from the underlying tokens.This will improve the security, stability and credibility for the ultimate launch of Flare. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	0.01107	0.00062	5.93	0.01045	0.01122	0.00982	8430673
1733788200	0.01045	-0.00127	-10.84	0.01175	0.01248	0.00996	12927652
1733701800	0.01172	-0.0002	-1.68	0.01194	0.01217	0.01049	8258975
1733615400	0.01192	-0.00042	-3.40	0.01232	0.01258	0.011	10705030
1733529000	0.01234	0.00109	9.69	0.01113	0.01265	0.0111	8939031
1733442600	0.01125	-0.00198	-14.97	0.01315	0.01346	0.01096	28692557
1733356200	0.01323	-0.00017	-1.27	0.01348	0.01519	0.0113	17485409
1733269800	0.0134	-0.00263	-16.41	0.01606	0.01813	0.01248	28343686
1733183400	0.01603	0.00244	17.95	0.01397	0.0173	0.01336	29893575
1733097000	0.01359	0.00029	2.18	0.01332	0.01382	0.01197	7438714
1733010600	0.0133	0.00011	0.83	0.01327	0.01383	0.01276	10848987
1732924200	0.01319	0.0001	0.76	0.0131	0.01384	0.01277	14372947
1732837800	0.01309	0.00236	21.99	0.01071	0.0135	0.01053	20534199
1732751400	0.01073	0.00027	2.58	0.01041	0.01084	0.00966	8392898
1732665000	0.01046	0.00013	1.26	0.01031	0.01124	0.00967	10004210
1732578600	0.01033	0.00049	4.98	0.0099	0.01125	0.00982	38092025
1732492200	0.00984	0.0006	6.49	0.00923	0.01	0.00889	15151940
1732405800	0.00924	8.0E-5	0.87	0.00917	0.00983	0.0088	16409545
1732319400	0.00916	0.00053	6.14	0.00844	0.00984	0.00833	21305186
1732233000	0.00863	0.00038	4.61	0.00826	0.00908	0.00807	20422219
1732146600	0.00825	0.00034	4.30	0.00787	0.00926	0.00722	18782028
1732060200	0.00791	-0.00074	-8.55	0.00866	0.00866	0.00791	12344926
1731973800	0.00865	9.0E-5	1.05	0.00852	0.00911	0.00803	35732732
1731887400	0.00856	0.00057	7.13	0.00802	0.00913	0.00802	15543603
1731801000	0.00799	0.00128	19.08	0.00685	0.01056	0.00649	64409386
1731714600	0.00671	0.00083	14.12	0.00582	0.00772	0.00577	38457883
1731628200	0.00588	0.00017	2.98	0.00573	0.00611	0.00557	16235848
1731541800	0.00571	-0.00041	-6.70	0.00612	0.0062	0.0057	11490737
1731455400	0.00612	-0.00012	-1.92	0.00618	0.007	0.00574	15984978
1731369000	0.00624	0.00046	7.96	0.00578	0.00635	0.00566	20107204
1731282600	0.00578	0.00032	5.86	0.00545	0.00612	0.00534	21880835
1731196200	0.00546	-0.00015	-2.67	0.00565	0.00569	0.00531	20993593
1731109800	0.00561	2.0E-5	0.36	0.00556	0.00567	0.00537	20650948
1731023400	0.00559	6.0E-5	1.08	0.00554	0.00562	0.00526	23333463
1730937000	0.00553	0.00037	7.17	0.00512	0.00557	0.00511	25108605
1730850600	0.00516	-0.0003	-5.49	0.00547	0.00565	0.00509	18874220
1730764200	0.00546	-0.00027	-4.71	0.0057	0.00591	0.00538	23761999
1730677800	0.00573	-3.0E-5	-0.52	0.00576	0.00589	0.00561	28265121
1730591400	0.00576	2.0E-5	0.35	0.00574	0.00596	0.00573	13625311
1730505000	0.00574	-0.00014	-2.38	0.00588	0.00607	0.0057	22464912
1730418600	0.00588	-4.0E-5	-0.68	0.00583	0.00599	0.00561	38916740
1730332200	0.00592	-0.00013	-2.15	0.00605	0.00626	0.00592	7194031
1730245800	0.00605	2.0E-5	0.33	0.00603	0.00608	0.00585	30992380
1730159400	0.00603	-3.0E-5	-0.50	0.00604	0.00613	0.00577	24367190
1730073000	0.00606	0.0002	3.41	0.00587	0.0061	0.00573	25513789
1729986600	0.00586	-0.00012	-2.01	0.00598	0.006	0.00573	14622392
1729900200	0.00598	-0.00014	-2.29	0.00612	0.0062	0.0059	14533191
1729813800	0.00612	0.00035	6.07	0.00576	0.00699	0.0057	36103149
1729727400	0.00577	7.0E-5	1.23	0.0057	0.00604	0.00566	28427402
1729641000	0.0057	-0.00014	-2.40	0.00586	0.00604	0.00566	24260368
1729554600	0.00584	-0.00032	-5.19	0.00615	0.00621	0.00579	13820391
1729468200	0.00616	6.0E-5	0.98	0.0061	0.00619	0.00585	26844533
1729381800	0.0061	-0.0001	-1.61	0.00619	0.00622	0.00601	14782218
1729295400	0.0062	2.0E-5	0.32	0.00618	0.00639	0.00601	35236925
1729209000	0.00618	-0.00033	-5.07	0.0065	0.00651	0.00616	2528731
1729122600	0.00651	0.0002	3.17	0.00631	0.00654	0.00624	3988868
1729036200	0.00631	-0.00036	-5.40	0.00669	0.00669	0.00624	3715891
1728949800	0.00667	0.00046	7.41	0.00621	0.00676	0.00621	4559443
1728863400	0.00621	-0.00036	-5.48	0.00657	0.00657	0.00618	1115460
1728777000	0.00657	0.00039	6.31	0.0062	0.00658	0.00599	6852576
1728690600	0.00618	-0.00028	-4.33	0.00646	0.0065	0.00614	5021431
1728604200	0.00646	-1.0E-5	-0.15	0.00647	0.00657	0.0064	2559039
1728517800	0.00647	-0.00016	-2.41	0.00663	0.00663	0.00645	1920644
1728431400	0.00663	9.0E-5	1.38	0.00653	0.00681	0.00638	2031253
1728345000	0.00654	-0.00018	-2.68	0.00672	0.00686	0.00652	3327868
1728258600	0.00672	9.0E-5	1.36	0.00663	0.00683	0.00646	1466128
1728172200	0.00663	-0.00031	-4.47	0.00695	0.00701	0.00662	1848758
1728085800	0.00694	0.00039	5.95	0.00655	0.00698	0.0065	2554131
1727999400	0.00655	-0.00038	-5.48	0.00688	0.00701	0.00634	3666871
1727913000	0.00693	-0.0002	-2.81	0.00714	0.00714	0.0069	3253334
1727826600	0.00713	-3.0E-5	-0.42	0.00716	0.00718	0.00698	1907303
1727740200	0.00716	-0.0005	-6.53	0.00764	0.00764	0.0068	7008688
1727653800	0.00766	0.00035	4.79	0.00732	0.00787	0.00724	5365289
1727567400	0.00731	3.0E-5	0.41	0.00725	0.00738	0.00701	3665797
1727481000	0.00728	2.0E-5	0.28	0.00725	0.00728	0.00715	1793050
1727394600	0.00726	-1.0E-5	-0.14	0.00724	0.0073	0.00714	2390292
1727308200	0.00727	-0.00015	-2.02	0.00747	0.00754	0.00718	1685965
1727221800	0.00742	0.0001	1.37	0.0073	0.0075	0.00723	2147688
1727135400	0.00732	-4.0E-5	-0.54	0.00748	0.00756	0.00715	7124822
1727049000	0.00736	-0.00049	-6.24	0.00795	0.00826	0.0072	4987368
1726962600	0.00785	0.0002	2.61	0.00765	0.00827	0.00762	2934832
1726876200	0.00765	8.0E-5	1.06	0.00749	0.00784	0.00745	2935421
1726789800	0.00757	0.00065	9.39	0.00692	0.00781	0.00652	14863277
1726703400	0.00692	-0.00023	-3.22	0.00716	0.00719	0.00679	11097259
1726617000	0.00715	0.00023	3.32	0.00694	0.00723	0.00686	23581125
1726530600	0.00692	-1.0E-5	-0.14	0.00693	0.00699	0.00682	11420499
1726444200	0.00693	-0.00014	-1.98	0.00709	0.00722	0.0067	16785807
1726357800	0.00707	-1.0E-5	-0.14	0.00709	0.00723	0.00696	7193486
1726271400	0.00708	7.0E-5	1.00	0.00701	0.00725	0.00691	5714657
1726185000	0.00701	5.0E-5	0.72	0.00696	0.00734	0.00696	21584994
1726098600	0.00696	4.0E-5	0.58	0.00692	0.00717	0.00679	30210873