We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ronin | RONUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0035 | 0.12% | 2.90 | 2.90 | 2.91 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.91 | 2.88 | 2.89 | 2.90 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 12:08:38 | 0.991200 | 2.90 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
69,586.78 | 24,039.13 | RONNN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 2.90 | -0.080 | -2.56% | 2.85 | 3.06 | 66,930.00 |
31 May 2024 | 2.98 | -0.080 | -2.77% | 2.96 | 3.10 | 34,567.00 |
30 May 2024 | 3.06 | -0.120 | -3.78% | 3.05 | 3.23 | 29,357.00 |
29 May 2024 | 3.18 | -0.040 | -1.37% | 3.11 | 3.24 | 48,677.00 |
28 May 2024 | 3.22 | 0.080 | 2.60% | 3.14 | 3.26 | 28,922.00 |
27 May 2024 | 3.14 | -0.090 | -2.89% | 3.14 | 3.29 | 25,396.00 |
26 May 2024 | 3.24 | -0.010 | -0.25% | 3.20 | 3.29 | 26,927.00 |
25 May 2024 | 3.24 | 0.00 | -0.07% | 3.13 | 3.34 | 63,007.00 |
24 May 2024 | 3.25 | 0.140 | 4.35% | 3.08 | 3.27 | 94,557.00 |
23 May 2024 | 3.11 | -0.020 | -0.66% | 3.07 | 3.20 | 53,067.00 |
22 May 2024 | 3.13 | 0.150 | 4.87% | 2.95 | 3.15 | 87,575.00 |
21 May 2024 | 2.99 | 0.300 | 11.03% | 2.66 | 3.01 | 69,361.00 |
20 May 2024 | 2.69 | -0.110 | -3.83% | 2.69 | 2.82 | 48,730.00 |
19 May 2024 | 2.80 | 0.030 | 1.26% | 2.75 | 2.82 | 99,890.00 |
18 May 2024 | 2.76 | 0.130 | 5.00% | 2.60 | 2.78 | 143,080.00 |
17 May 2024 | 2.63 | -0.050 | -1.78% | 2.59 | 2.72 | 49,931.00 |
16 May 2024 | 2.68 | 0.210 | 8.35% | 2.45 | 2.69 | 89,270.00 |
15 May 2024 | 2.47 | -0.090 | -3.46% | 2.47 | 2.58 | 48,464.00 |
14 May 2024 | 2.56 | -0.050 | -1.80% | 2.49 | 2.63 | 46,900.00 |
13 May 2024 | 2.61 | -0.010 | -0.32% | 2.58 | 2.65 | 13,301.00 |
12 May 2024 | 2.62 | -0.030 | -1.28% | 2.61 | 2.68 | 45,945.00 |
11 May 2024 | 2.65 | -0.130 | -4.83% | 2.63 | 2.81 | 36,730.00 |
10 May 2024 | 2.78 | 0.050 | 1.89% | 2.68 | 2.79 | 64,144.00 |
09 May 2024 | 2.73 | -0.030 | -1.09% | 2.70 | 2.83 | 43,938.00 |
08 May 2024 | 2.76 | -0.020 | -0.79% | 2.76 | 2.87 | 31,628.00 |
07 May 2024 | 2.79 | -0.030 | -1.16% | 2.76 | 2.92 | 35,322.00 |
06 May 2024 | 2.82 | 0.070 | 2.61% | 2.68 | 2.83 | 30,796.00 |
05 May 2024 | 2.75 | -0.050 | -1.89% | 2.73 | 2.83 | 33,668.00 |
04 May 2024 | 2.80 | 0.110 | 4.02% | 2.64 | 2.83 | 37,576.00 |
03 May 2024 | 2.69 | 0.060 | 2.28% | 2.54 | 2.71 | 33,812.00 |
02 May 2024 | 2.63 | 0.030 | 1.14% | 2.43 | 2.65 | 71,560.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions