We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iEx.ec | RLCUSDT | DigiFinex | 171,546,639 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.134 | -5.33% | 2.38 | 2.38 | 2.38 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.55 | 2.33 | 2.53 | 2.51 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 17:20:18 | 7.50 | 2.38 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 2.51 | -0.210 | -7.64% | 2.50 | 2.76 | 85,122.00 |
13 Jun 2024 | 2.72 | 0.070 | 2.52% | 2.58 | 2.86 | 82,032.00 |
12 Jun 2024 | 2.65 | -0.150 | -5.38% | 2.58 | 2.83 | 119,365.00 |
11 Jun 2024 | 2.81 | -0.060 | -2.20% | 2.75 | 2.93 | 80,946.00 |
10 Jun 2024 | 2.87 | 0.00 | -0.07% | 2.79 | 2.88 | 74,567.00 |
09 Jun 2024 | 2.87 | -0.180 | -5.75% | 2.85 | 3.08 | 128,884.00 |
08 Jun 2024 | 3.05 | -0.260 | -7.89% | 2.83 | 3.39 | 108,743.00 |
07 Jun 2024 | 3.31 | -0.080 | -2.39% | 3.27 | 3.40 | 59,236.00 |
06 Jun 2024 | 3.39 | 0.00 | -0.12% | 3.34 | 3.44 | 50,841.00 |
05 Jun 2024 | 3.39 | 0.050 | 1.59% | 3.27 | 3.42 | 64,712.00 |
04 Jun 2024 | 3.34 | -0.140 | -3.91% | 3.32 | 3.52 | 96,702.00 |
03 Jun 2024 | 3.47 | 0.170 | 5.08% | 3.26 | 3.61 | 176,072.00 |
02 Jun 2024 | 3.31 | -0.100 | -3.02% | 3.30 | 3.50 | 73,466.00 |
01 Jun 2024 | 3.41 | 0.00 | 0.03% | 3.26 | 3.51 | 131,275.00 |
31 May 2024 | 3.41 | 0.200 | 6.30% | 3.17 | 3.52 | 294,500.00 |
30 May 2024 | 3.21 | 0.120 | 3.89% | 3.03 | 3.26 | 159,851.00 |
29 May 2024 | 3.09 | -0.070 | -2.09% | 2.98 | 3.18 | 103,739.00 |
28 May 2024 | 3.15 | 0.070 | 2.11% | 3.05 | 3.19 | 58,615.00 |
27 May 2024 | 3.09 | -0.090 | -2.83% | 3.05 | 3.20 | 46,441.00 |
26 May 2024 | 3.18 | 0.020 | 0.79% | 3.13 | 3.21 | 46,960.00 |
25 May 2024 | 3.15 | 0.090 | 2.80% | 2.99 | 3.19 | 58,196.00 |
24 May 2024 | 3.07 | -0.200 | -6.24% | 2.94 | 3.31 | 145,086.00 |
23 May 2024 | 3.27 | -0.060 | -1.74% | 3.21 | 3.48 | 178,707.00 |
22 May 2024 | 3.33 | 0.030 | 0.82% | 3.26 | 3.41 | 118,696.00 |
21 May 2024 | 3.30 | 0.250 | 8.05% | 2.99 | 3.32 | 137,976.00 |
20 May 2024 | 3.06 | -0.140 | -4.26% | 3.03 | 3.21 | 68,336.00 |
19 May 2024 | 3.19 | -0.080 | -2.42% | 3.17 | 3.31 | 72,840.00 |
18 May 2024 | 3.27 | -0.040 | -1.27% | 3.21 | 3.33 | 100,069.00 |
17 May 2024 | 3.31 | -0.010 | -0.21% | 3.21 | 3.48 | 131,366.00 |
16 May 2024 | 3.32 | 0.380 | 13.04% | 2.87 | 3.34 | 154,008.00 |
15 May 2024 | 2.94 | -0.070 | -2.43% | 2.89 | 3.09 | 116,503.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions