![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Request | REQUSDT | DigiFinex | 98,633,066 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0028 | -2.13% | 0.1284 | 0.1283 | 0.1286 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1318 | 0.1273 | 0.131 | 0.1312 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 10:17:02 | 19.00 | 0.1284 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 Jun 2024 | 0.1309 | 0.0059 | 4.72% | 0.1237 | 0.1329 | 1,364,302.00 |
12 Jun 2024 | 0.125 | -0.0077 | -5.80% | 0.1226 | 0.133 | 1,383,797.00 |
11 Jun 2024 | 0.1327 | -0.0026 | -1.92% | 0.1323 | 0.1357 | 851,001.00 |
10 Jun 2024 | 0.1353 | 0.0027 | 2.04% | 0.132 | 0.1354 | 577,691.00 |
09 Jun 2024 | 0.1326 | -0.0041 | -3.00% | 0.1319 | 0.1384 | 768,523.00 |
08 Jun 2024 | 0.1367 | -0.0141 | -9.35% | 0.1356 | 0.1516 | 1,673,257.00 |
07 Jun 2024 | 0.1508 | 0.0044 | 3.01% | 0.1439 | 0.1522 | 1,697,747.00 |
06 Jun 2024 | 0.1464 | 0.0077 | 5.55% | 0.1381 | 0.147 | 1,103,860.00 |
05 Jun 2024 | 0.1387 | -0.0001 | -0.07% | 0.1384 | 0.1413 | 1,228,912.00 |
04 Jun 2024 | 0.1388 | 0.0007 | 0.51% | 0.1371 | 0.1432 | 908,789.00 |
03 Jun 2024 | 0.1381 | 0.0001 | 0.07% | 0.1374 | 0.1404 | 673,287.00 |
02 Jun 2024 | 0.138 | -0.0024 | -1.71% | 0.1374 | 0.1411 | 801,583.00 |
01 Jun 2024 | 0.1404 | -0.0002 | -0.14% | 0.1372 | 0.1428 | 1,161,146.00 |
31 May 2024 | 0.1406 | 0.0039 | 2.85% | 0.1336 | 0.1428 | 1,137,873.00 |
30 May 2024 | 0.1367 | -0.0067 | -4.67% | 0.1366 | 0.1528 | 2,049,816.00 |
29 May 2024 | 0.1434 | -0.0011 | -0.76% | 0.1391 | 0.1447 | 749,869.00 |
28 May 2024 | 0.1445 | 0.0022 | 1.55% | 0.1412 | 0.1463 | 579,849.00 |
27 May 2024 | 0.1423 | 0.0014 | 0.99% | 0.1391 | 0.1449 | 630,484.00 |
26 May 2024 | 0.1409 | 0.0004 | 0.28% | 0.1385 | 0.1431 | 603,358.00 |
25 May 2024 | 0.1405 | 0.0039 | 2.86% | 0.131 | 0.1415 | 1,205,330.00 |
24 May 2024 | 0.1366 | -0.0051 | -3.60% | 0.1319 | 0.1448 | 2,119,184.00 |
23 May 2024 | 0.1417 | -0.0062 | -4.19% | 0.1414 | 0.1692 | 7,222,914.00 |
22 May 2024 | 0.1479 | 0.0152 | 11.45% | 0.1295 | 0.148 | 2,268,651.00 |
21 May 2024 | 0.1327 | 0.0066 | 5.23% | 0.1246 | 0.1351 | 1,962,402.00 |
20 May 2024 | 0.1261 | -0.0035 | -2.70% | 0.1256 | 0.1312 | 1,310,957.00 |
19 May 2024 | 0.1296 | 0.0017 | 1.33% | 0.1271 | 0.1308 | 989,923.00 |
18 May 2024 | 0.1279 | 0.0029 | 2.32% | 0.124 | 0.1309 | 1,316,515.00 |
17 May 2024 | 0.125 | -0.0006 | -0.48% | 0.122 | 0.129 | 1,406,444.00 |
16 May 2024 | 0.1256 | 0.0102 | 8.84% | 0.1149 | 0.1264 | 1,088,567.00 |
15 May 2024 | 0.1154 | -0.0056 | -4.63% | 0.114 | 0.1213 | 935,419.00 |
14 May 2024 | 0.121 | 0.0008 | 0.67% | 0.115 | 0.1223 | 900,346.00 |
13 May 2024 | 0.1202 | -0.0007 | -0.58% | 0.1196 | 0.1298 | 2,027,899.00 |
12 May 2024 | 0.1209 | -0.0003 | -0.25% | 0.1201 | 0.1259 | 1,088,425.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions