![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Request | REQUSDT | DigiFinex | 85,256,485 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0014 | 1.27% | 0.1114 | 0.1111 | 0.1114 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1115 | 0.1096 | 0.1105 | 0.110 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 08:25:32 | 22.00 | 0.1114 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.110 | 0.0018 | 1.66% | 0.1066 | 0.1109 | 754,769.00 |
25 Jun 2024 | 0.1082 | 0.0007 | 0.65% | 0.1031 | 0.109 | 1,955,369.00 |
24 Jun 2024 | 0.1075 | -0.0038 | -3.41% | 0.1071 | 0.1132 | 724,099.00 |
23 Jun 2024 | 0.1113 | 0.0019 | 1.74% | 0.1085 | 0.1124 | 654,142.00 |
22 Jun 2024 | 0.1094 | 0.0001 | 0.09% | 0.1073 | 0.1113 | 1,322,712.00 |
21 Jun 2024 | 0.1093 | 0.0006 | 0.55% | 0.1085 | 0.1142 | 1,350,029.00 |
20 Jun 2024 | 0.1087 | -0.0001 | -0.09% | 0.1078 | 0.1134 | 1,326,019.00 |
19 Jun 2024 | 0.1088 | -0.0055 | -4.81% | 0.1059 | 0.1199 | 2,544,343.00 |
18 Jun 2024 | 0.1143 | -0.009 | -7.30% | 0.1113 | 0.1243 | 1,568,534.00 |
17 Jun 2024 | 0.1233 | 0.0011 | 0.90% | 0.1201 | 0.1244 | 927,657.00 |
16 Jun 2024 | 0.1222 | -0.0002 | -0.16% | 0.1209 | 0.1267 | 1,178,626.00 |
15 Jun 2024 | 0.1224 | -0.0027 | -2.16% | 0.1202 | 0.1317 | 1,885,637.00 |
14 Jun 2024 | 0.1251 | -0.0058 | -4.43% | 0.1243 | 0.1318 | 1,597,287.00 |
13 Jun 2024 | 0.1309 | 0.0059 | 4.72% | 0.1237 | 0.1329 | 1,364,302.00 |
12 Jun 2024 | 0.125 | -0.0077 | -5.80% | 0.1226 | 0.133 | 1,383,797.00 |
11 Jun 2024 | 0.1327 | -0.0026 | -1.92% | 0.1323 | 0.1357 | 851,001.00 |
10 Jun 2024 | 0.1353 | 0.0027 | 2.04% | 0.132 | 0.1354 | 577,691.00 |
09 Jun 2024 | 0.1326 | -0.0041 | -3.00% | 0.1319 | 0.1384 | 768,523.00 |
08 Jun 2024 | 0.1367 | -0.0141 | -9.35% | 0.1356 | 0.1516 | 1,673,257.00 |
07 Jun 2024 | 0.1508 | 0.0044 | 3.01% | 0.1439 | 0.1522 | 1,697,747.00 |
06 Jun 2024 | 0.1464 | 0.0077 | 5.55% | 0.1381 | 0.147 | 1,103,860.00 |
05 Jun 2024 | 0.1387 | -0.0001 | -0.07% | 0.1384 | 0.1413 | 1,228,912.00 |
04 Jun 2024 | 0.1388 | 0.0007 | 0.51% | 0.1371 | 0.1432 | 908,789.00 |
03 Jun 2024 | 0.1381 | 0.0001 | 0.07% | 0.1374 | 0.1404 | 673,287.00 |
02 Jun 2024 | 0.138 | -0.0024 | -1.71% | 0.1374 | 0.1411 | 801,583.00 |
01 Jun 2024 | 0.1404 | -0.0002 | -0.14% | 0.1372 | 0.1428 | 1,161,146.00 |
31 May 2024 | 0.1406 | 0.0039 | 2.85% | 0.1336 | 0.1428 | 1,137,873.00 |
30 May 2024 | 0.1367 | -0.0067 | -4.67% | 0.1366 | 0.1528 | 2,049,816.00 |
29 May 2024 | 0.1434 | -0.0011 | -0.76% | 0.1391 | 0.1447 | 749,869.00 |
28 May 2024 | 0.1445 | 0.0022 | 1.55% | 0.1412 | 0.1463 | 579,849.00 |
27 May 2024 | 0.1423 | 0.0014 | 0.99% | 0.1391 | 0.1449 | 630,484.00 |
26 May 2024 | 0.1409 | 0.0004 | 0.28% | 0.1385 | 0.1431 | 603,358.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions