![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REN | RENUSDT | DigiFinex | 48,700,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000994 | 2.09% | 0.048542 | 0.048441 | 0.048499 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.048878 | 0.046813 | 0.046845 | 0.047548 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 07:12:00 | 4.00 | 0.048542 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.047548 | 0.001974 | 4.33% | 0.043115 | 0.047559 | 786,808.00 |
24 Jun 2024 | 0.045574 | -0.001639 | -3.47% | 0.044863 | 0.048446 | 502,214.00 |
23 Jun 2024 | 0.047213 | 0.000138 | 0.29% | 0.046043 | 0.049432 | 986,653.00 |
22 Jun 2024 | 0.047075 | -0.000382 | -0.80% | 0.045907 | 0.048488 | 518,347.00 |
21 Jun 2024 | 0.047457 | 0.001118 | 2.41% | 0.046155 | 0.049633 | 733,381.00 |
20 Jun 2024 | 0.046339 | 0.000693 | 1.52% | 0.044934 | 0.047423 | 781,067.00 |
19 Jun 2024 | 0.045646 | -0.005329 | -10.45% | 0.043736 | 0.051862 | 1,805,718.00 |
18 Jun 2024 | 0.050975 | -0.004343 | -7.85% | 0.049792 | 0.055804 | 768,812.00 |
17 Jun 2024 | 0.055318 | 0.000562 | 1.03% | 0.053409 | 0.055593 | 389,758.00 |
16 Jun 2024 | 0.054756 | -0.000082 | -0.15% | 0.053997 | 0.056023 | 1,112,593.00 |
15 Jun 2024 | 0.054838 | -0.002475 | -4.32% | 0.053217 | 0.058546 | 3,054,442.00 |
14 Jun 2024 | 0.057313 | -0.003171 | -5.24% | 0.056643 | 0.060926 | 610,485.00 |
13 Jun 2024 | 0.060484 | 0.00237 | 4.08% | 0.056493 | 0.062116 | 909,329.00 |
12 Jun 2024 | 0.058114 | -0.002661 | -4.38% | 0.056576 | 0.061594 | 809,342.00 |
11 Jun 2024 | 0.060775 | -0.001691 | -2.71% | 0.060314 | 0.062848 | 649,398.00 |
10 Jun 2024 | 0.062466 | 0.00001 | 0.02% | 0.061843 | 0.063754 | 577,997.00 |
09 Jun 2024 | 0.062456 | -0.003505 | -5.31% | 0.061674 | 0.067455 | 777,748.00 |
08 Jun 2024 | 0.065961 | -0.008833 | -11.81% | 0.062642 | 0.075464 | 1,345,251.00 |
07 Jun 2024 | 0.074794 | -0.004832 | -6.07% | 0.074313 | 0.082909 | 2,409,439.00 |
06 Jun 2024 | 0.079626 | 0.006775 | 9.30% | 0.071668 | 0.081661 | 2,039,443.00 |
05 Jun 2024 | 0.072851 | 0.002082 | 2.94% | 0.069688 | 0.073112 | 305,941.00 |
04 Jun 2024 | 0.070769 | 0.00014 | 0.20% | 0.069978 | 0.073902 | 261,027.00 |
03 Jun 2024 | 0.070629 | 0.002323 | 3.40% | 0.068284 | 0.07318 | 292,719.00 |
02 Jun 2024 | 0.068306 | -0.000765 | -1.11% | 0.06767 | 0.069214 | 449,674.00 |
01 Jun 2024 | 0.069071 | -0.00104 | -1.48% | 0.06798 | 0.070956 | 643,311.00 |
31 May 2024 | 0.070111 | -0.003288 | -4.48% | 0.069812 | 0.074552 | 1,243,793.00 |
30 May 2024 | 0.073399 | -0.000294 | -0.40% | 0.072173 | 0.076325 | 1,729,999.00 |
29 May 2024 | 0.073693 | 0.001258 | 1.74% | 0.069938 | 0.077128 | 1,884,793.00 |
28 May 2024 | 0.072435 | 0.001967 | 2.79% | 0.070256 | 0.077657 | 4,340,994.00 |
27 May 2024 | 0.070468 | -0.003449 | -4.67% | 0.069623 | 0.074649 | 2,195,229.00 |
26 May 2024 | 0.073917 | 0.002175 | 3.03% | 0.071583 | 0.08306 | 5,742,785.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions