We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMETH | DigiFinex | 279,402,877 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000018 | 2.28% | 0.000807 | 0.00081 | 0.000817 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000807 | 0.000785 | 0.000785 | 0.000789 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 17:17:34 | 1.80 | 0.000807 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.000789 | 0.000012 | 1.54% | 0.000777 | 0.000789 | 704.00 |
26 Jul 2024 | 0.000777 | -0.00000400 | -0.51% | 0.000771 | 0.00079 | 261.00 |
25 Jul 2024 | 0.000781 | 0.000031 | 4.13% | 0.00075 | 0.000781 | 1,328.00 |
24 Jul 2024 | 0.00075 | -0.000031 | -3.97% | 0.00075 | 0.000782 | 872.00 |
23 Jul 2024 | 0.000781 | -0.000013 | -1.64% | 0.000774 | 0.000794 | 1,062.00 |
22 Jul 2024 | 0.000794 | 0.000021 | 2.72% | 0.000768 | 0.000794 | 2,579.00 |
21 Jul 2024 | 0.000773 | -0.00000800 | -1.02% | 0.000768 | 0.000792 | 1,221.00 |
20 Jul 2024 | 0.000781 | 0.00000200 | 0.26% | 0.000768 | 0.00079 | 1,193.00 |
19 Jul 2024 | 0.000779 | -0.00000700 | -0.89% | 0.000771 | 0.000819 | 1,270.00 |
18 Jul 2024 | 0.000786 | 0.00005 | 6.79% | 0.000736 | 0.00079 | 401.00 |
17 Jul 2024 | 0.000736 | -0.00000200 | -0.27% | 0.000736 | 0.000744 | 356.00 |
16 Jul 2024 | 0.000738 | -0.000017 | -2.25% | 0.000738 | 0.000755 | 542.00 |
15 Jul 2024 | 0.000755 | 0.000013 | 1.75% | 0.000742 | 0.000759 | 2,069.00 |
14 Jul 2024 | 0.000742 | -0.00000200 | -0.27% | 0.000738 | 0.000751 | 43.00 |
13 Jul 2024 | 0.000744 | 0.000011 | 1.50% | 0.000733 | 0.000744 | 169.00 |
12 Jul 2024 | 0.000733 | 0.00000500 | 0.69% | 0.000728 | 0.000733 | 69.00 |
11 Jul 2024 | 0.000728 | 0.00000100 | 0.14% | 0.000727 | 0.000737 | 92.00 |
10 Jul 2024 | 0.000727 | 0.00000600 | 0.83% | 0.000721 | 0.000731 | 53.00 |
09 Jul 2024 | 0.000721 | -0.00000200 | -0.28% | 0.000721 | 0.000734 | 178.00 |
08 Jul 2024 | 0.000723 | -0.000019 | -2.56% | 0.000723 | 0.000746 | 383.00 |
07 Jul 2024 | 0.000742 | 0.000019 | 2.63% | 0.000723 | 0.000744 | 2,982.00 |
06 Jul 2024 | 0.000723 | 0.000011 | 1.54% | 0.000658 | 0.000723 | 3,744.00 |
05 Jul 2024 | 0.000712 | -0.000039 | -5.19% | 0.000712 | 0.000751 | 283.00 |
04 Jul 2024 | 0.000751 | 0.00000800 | 1.08% | 0.000743 | 0.000763 | 80.00 |
03 Jul 2024 | 0.000743 | -0.00000700 | -0.93% | 0.000743 | 0.00075 | 44.00 |
02 Jul 2024 | 0.00075 | -0.00000800 | -1.06% | 0.000739 | 0.000758 | 9.00 |
01 Jul 2024 | 0.000758 | 0.00000400 | 0.53% | 0.000743 | 0.000758 | 12.00 |
30 Jun 2024 | 0.000754 | -0.000013 | -1.69% | 0.000754 | 0.000774 | 444.00 |
29 Jun 2024 | 0.000767 | 0.000012 | 1.59% | 0.000753 | 0.000774 | 442.00 |
28 Jun 2024 | 0.000755 | -0.00000400 | -0.53% | 0.000751 | 0.000759 | 66.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions