We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pond Coin | PNDCUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000013 | 0.00000013 | 0.00000013 | 0.00000013 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 18:36:10 | 28,282,064.86 | 0.00000013 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
338.62 | 2,604,795,495.14 | PNDC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 12,553,611,526.00 |
01 Jul 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 46,549,067,610.00 |
30 Jun 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000016 | 31,810,628,010.00 |
29 Jun 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000014 | 0.00000017 | 28,392,295,877.00 |
28 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000014 | 0.00000017 | 30,631,401,931.00 |
27 Jun 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000017 | 34,924,882,657.00 |
26 Jun 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 15,365,658,970.00 |
25 Jun 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000014 | 438,033,442.00 |
24 Jun 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 72,021,214.00 |
23 Jun 2024 | 0.00000015 | -0.00000003 | -16.67% | 0.00000015 | 0.00000015 | 89,344,872.00 |
22 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00 |
21 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00 |
20 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00 |
19 Jun 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000018 | 0.00000021 | 22,579,008,689.00 |
18 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000018 | 0.00000021 | 15,419,050,901.00 |
17 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 10,825,975,973.00 |
16 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000022 | 46,102,808,902.00 |
15 Jun 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000018 | 0.00000022 | 26,242,621,313.00 |
14 Jun 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000018 | 0.00000021 | 27,283,365,744.00 |
13 Jun 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000017 | 0.00000021 | 37,950,083,782.00 |
12 Jun 2024 | 0.00000018 | -0.00000004 | -18.18% | 0.00000018 | 0.00000022 | 38,100,580,371.00 |
11 Jun 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000019 | 0.00000022 | 22,900,494,418.00 |
10 Jun 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000020 | 0.00000023 | 26,209,619,256.00 |
09 Jun 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000022 | 38,033,530,460.00 |
08 Jun 2024 | 0.00000020 | -0.00000003 | -13.04% | 0.00000020 | 0.00000026 | 28,164,736,902.00 |
07 Jun 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000023 | 0.00000027 | 69,990,753,915.00 |
06 Jun 2024 | 0.00000025 | 0.00000003 | 13.64% | 0.00000021 | 0.00000027 | 45,336,450,922.00 |
05 Jun 2024 | 0.00000022 | -0.00000004 | -15.38% | 0.00000021 | 0.00000024 | 18,026,127,600.00 |
04 Jun 2024 | 0.00000026 | 0.00000004 | 18.18% | 0.00000023 | 0.00000026 | 13,372,204,508.00 |
03 Jun 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000024 | 11,933,155,705.00 |
02 Jun 2024 | 0.00000023 | 0.00000006 | 35.29% | 0.00000016 | 0.00000023 | 50,354,217,077.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions