![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimism | OPUSDT | DigiFinex | 1,684,986,280 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0023 | 0.13% | 1.76 | 1.76 | 1.76 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.76 | 1.76 | 1.76 | 1.76 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 01:18:40 | 110.97 | 1.76 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 1.76 | -0.010 | -0.53% | 1.73 | 1.80 | 2,981,151.00 |
25 Jun 2024 | 1.77 | 0.060 | 3.59% | 1.61 | 1.77 | 3,207,850.00 |
24 Jun 2024 | 1.71 | -0.080 | -4.56% | 1.71 | 1.82 | 2,790,468.00 |
23 Jun 2024 | 1.79 | -0.020 | -1.24% | 1.78 | 1.82 | 2,758,780.00 |
22 Jun 2024 | 1.81 | -0.020 | -1.17% | 1.81 | 1.88 | 3,031,215.00 |
21 Jun 2024 | 1.83 | -0.060 | -3.29% | 1.83 | 2.01 | 3,486,435.00 |
20 Jun 2024 | 1.90 | 0.070 | 3.70% | 1.81 | 1.96 | 3,494,571.00 |
19 Jun 2024 | 1.83 | -0.110 | -5.43% | 1.73 | 1.94 | 3,859,441.00 |
18 Jun 2024 | 1.93 | -0.160 | -7.72% | 1.92 | 2.10 | 3,514,063.00 |
17 Jun 2024 | 2.10 | 0.00 | -0.20% | 2.04 | 2.12 | 3,177,164.00 |
16 Jun 2024 | 2.10 | 0.100 | 4.85% | 2.00 | 2.10 | 3,172,098.00 |
15 Jun 2024 | 2.00 | -0.010 | -0.41% | 1.90 | 2.06 | 3,400,499.00 |
14 Jun 2024 | 2.01 | -0.140 | -6.33% | 2.00 | 2.15 | 3,243,956.00 |
13 Jun 2024 | 2.15 | 0.090 | 4.38% | 2.00 | 2.21 | 3,583,201.00 |
12 Jun 2024 | 2.06 | -0.130 | -6.07% | 2.04 | 2.19 | 3,378,808.00 |
11 Jun 2024 | 2.19 | -0.040 | -1.75% | 2.16 | 2.25 | 2,656,423.00 |
10 Jun 2024 | 2.23 | 0.060 | 2.58% | 2.16 | 2.25 | 2,998,731.00 |
09 Jun 2024 | 2.17 | -0.090 | -3.86% | 2.14 | 2.27 | 3,169,891.00 |
08 Jun 2024 | 2.26 | -0.230 | -9.11% | 2.19 | 2.55 | 3,019,479.00 |
07 Jun 2024 | 2.49 | -0.040 | -1.47% | 2.45 | 2.53 | 2,449,580.00 |
06 Jun 2024 | 2.52 | 0.040 | 1.78% | 2.47 | 2.55 | 2,694,732.00 |
05 Jun 2024 | 2.48 | 0.080 | 3.41% | 2.39 | 2.48 | 2,578,266.00 |
04 Jun 2024 | 2.40 | 0.010 | 0.30% | 2.36 | 2.47 | 2,656,458.00 |
03 Jun 2024 | 2.39 | -0.080 | -3.34% | 2.35 | 2.50 | 2,596,105.00 |
02 Jun 2024 | 2.47 | 0.010 | 0.45% | 2.45 | 2.49 | 2,298,198.00 |
01 Jun 2024 | 2.46 | -0.010 | -0.53% | 2.41 | 2.52 | 2,451,805.00 |
31 May 2024 | 2.48 | -0.010 | -0.59% | 2.40 | 2.54 | 2,706,939.00 |
30 May 2024 | 2.49 | -0.060 | -2.43% | 2.49 | 2.59 | 2,775,364.00 |
29 May 2024 | 2.55 | -0.040 | -1.51% | 2.49 | 2.59 | 3,039,487.00 |
28 May 2024 | 2.59 | 0.060 | 2.34% | 2.51 | 2.64 | 3,115,779.00 |
27 May 2024 | 2.53 | -0.020 | -0.71% | 2.51 | 2.64 | 2,966,683.00 |
26 May 2024 | 2.55 | 0.030 | 1.07% | 2.50 | 2.60 | 2,866,642.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions