We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology | ONTUSDT | DigiFinex | 304,987,034 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0198 | -5.56% | 0.3363 | 0.3357 | 0.3367 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3585 | 0.3341 | 0.3534 | 0.3561 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 08:32:48 | 4.00 | 0.3363 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.3561 | -0.0114 | -3.10% | 0.3326 | 0.3785 | 1,667,807.00 |
01 May 2024 | 0.3675 | -0.0338 | -8.42% | 0.3588 | 0.4116 | 2,117,684.00 |
30 Apr 2024 | 0.4013 | 0.0184 | 4.81% | 0.3792 | 0.4196 | 2,394,778.00 |
29 Apr 2024 | 0.3829 | 0.0237 | 6.60% | 0.3511 | 0.4162 | 2,570,385.00 |
28 Apr 2024 | 0.3592 | -0.0267 | -6.92% | 0.3573 | 0.389 | 1,233,169.00 |
27 Apr 2024 | 0.3859 | -0.0129 | -3.23% | 0.3729 | 0.3995 | 1,423,097.00 |
26 Apr 2024 | 0.3988 | -0.0301 | -7.02% | 0.3951 | 0.4374 | 2,080,371.00 |
25 Apr 2024 | 0.4289 | 0.0021 | 0.49% | 0.4118 | 0.4479 | 2,793,325.00 |
24 Apr 2024 | 0.4268 | -0.0363 | -7.84% | 0.4209 | 0.5028 | 2,945,984.00 |
23 Apr 2024 | 0.4631 | 0.063 | 15.75% | 0.4052 | 0.4802 | 3,394,233.00 |
22 Apr 2024 | 0.4001 | 0.0322 | 8.75% | 0.3547 | 0.4226 | 2,801,753.00 |
21 Apr 2024 | 0.3679 | -0.0002 | -0.05% | 0.3543 | 0.3981 | 1,880,463.00 |
20 Apr 2024 | 0.3681 | 0.0384 | 11.65% | 0.3287 | 0.3921 | 3,019,427.00 |
19 Apr 2024 | 0.3297 | 0.037 | 12.64% | 0.276 | 0.3429 | 1,957,200.00 |
18 Apr 2024 | 0.2927 | -0.0327 | -10.05% | 0.2894 | 0.3307 | 1,420,350.00 |
17 Apr 2024 | 0.3254 | 0.0068 | 2.13% | 0.2918 | 0.3376 | 2,287,618.00 |
16 Apr 2024 | 0.3186 | 0.0084 | 2.71% | 0.2971 | 0.3688 | 3,128,070.00 |
15 Apr 2024 | 0.3102 | 0.0257 | 9.03% | 0.2586 | 0.3143 | 2,324,249.00 |
14 Apr 2024 | 0.2845 | -0.1028 | -26.54% | 0.2576 | 0.3929 | 3,914,544.00 |
13 Apr 2024 | 0.3873 | 0.0015 | 0.39% | 0.3664 | 0.4819 | 3,394,249.00 |
12 Apr 2024 | 0.3858 | 0.0164 | 4.44% | 0.3589 | 0.3969 | 2,336,923.00 |
11 Apr 2024 | 0.3694 | 0.0304 | 8.97% | 0.3333 | 0.3704 | 1,154,610.00 |
10 Apr 2024 | 0.339 | -0.0214 | -5.94% | 0.3371 | 0.3623 | 573,150.00 |
09 Apr 2024 | 0.3604 | 0.0335 | 10.25% | 0.3196 | 0.3684 | 1,387,020.00 |
08 Apr 2024 | 0.3269 | 0.0083 | 2.61% | 0.3162 | 0.3318 | 339,089.00 |
07 Apr 2024 | 0.3186 | 0.0051 | 1.63% | 0.311 | 0.3211 | 177,307.00 |
06 Apr 2024 | 0.3135 | -0.0069 | -2.15% | 0.3025 | 0.3222 | 355,063.00 |
05 Apr 2024 | 0.3204 | 0.0108 | 3.49% | 0.3036 | 0.3289 | 396,792.00 |
04 Apr 2024 | 0.3096 | -0.0044 | -1.40% | 0.3021 | 0.3213 | 495,301.00 |
03 Apr 2024 | 0.314 | -0.0292 | -8.51% | 0.3085 | 0.3435 | 540,351.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions