We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology Gas | ONGUSDT | DigiFinex | 57,845,144 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0673 | 11.58% | 0.6483 | 0.6474 | 0.6483 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6576 | 0.5539 | 0.566 | 0.581 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 04:46:11 | 4.00 | 0.6483 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.581 | -0.0553 | -8.69% | 0.5761 | 0.6408 | 412,952.00 |
27 Apr 2024 | 0.6363 | -0.0178 | -2.72% | 0.6105 | 0.6573 | 368,426.00 |
26 Apr 2024 | 0.6541 | -0.0221 | -3.27% | 0.6374 | 0.7117 | 656,226.00 |
25 Apr 2024 | 0.6762 | -0.0038 | -0.56% | 0.643 | 0.7121 | 1,002,295.00 |
24 Apr 2024 | 0.680 | -0.0605 | -8.17% | 0.6657 | 0.8272 | 1,055,336.00 |
23 Apr 2024 | 0.7405 | 0.0103 | 1.41% | 0.7227 | 0.7711 | 866,994.00 |
22 Apr 2024 | 0.7302 | 0.0912 | 14.27% | 0.6133 | 0.7763 | 1,035,953.00 |
21 Apr 2024 | 0.639 | -0.019 | -2.89% | 0.6166 | 0.6702 | 693,742.00 |
20 Apr 2024 | 0.658 | 0.0096 | 1.48% | 0.5797 | 0.6919 | 1,217,097.00 |
19 Apr 2024 | 0.6484 | 0.1674 | 34.80% | 0.4338 | 0.6628 | 1,336,783.00 |
18 Apr 2024 | 0.481 | -0.0786 | -14.05% | 0.4715 | 0.5743 | 1,132,748.00 |
17 Apr 2024 | 0.5596 | 0.069 | 14.06% | 0.4647 | 0.5919 | 1,404,419.00 |
16 Apr 2024 | 0.4906 | 0.072 | 17.20% | 0.4198 | 0.5594 | 1,667,197.00 |
15 Apr 2024 | 0.4186 | 0.0361 | 9.44% | 0.3448 | 0.4209 | 1,357,568.00 |
14 Apr 2024 | 0.3825 | -0.1045 | -21.46% | 0.3336 | 0.5098 | 1,659,913.00 |
13 Apr 2024 | 0.487 | -0.0859 | -14.99% | 0.4866 | 0.6105 | 1,711,834.00 |
12 Apr 2024 | 0.5729 | 0.1575 | 37.92% | 0.4098 | 0.6261 | 1,390,917.00 |
11 Apr 2024 | 0.4154 | 0.0178 | 4.48% | 0.3826 | 0.4167 | 209,535.00 |
10 Apr 2024 | 0.3976 | -0.0291 | -6.82% | 0.3955 | 0.4312 | 247,977.00 |
09 Apr 2024 | 0.4267 | 0.0322 | 8.16% | 0.3835 | 0.4392 | 447,769.00 |
08 Apr 2024 | 0.3945 | 0.0076 | 1.96% | 0.3839 | 0.4013 | 92,901.00 |
07 Apr 2024 | 0.3869 | 0.0044 | 1.15% | 0.3791 | 0.3908 | 62,366.00 |
06 Apr 2024 | 0.3825 | -0.0126 | -3.19% | 0.3709 | 0.3982 | 123,574.00 |
05 Apr 2024 | 0.3951 | 0.0094 | 2.44% | 0.3764 | 0.4165 | 515,452.00 |
04 Apr 2024 | 0.3857 | 0.0124 | 3.32% | 0.3589 | 0.3901 | 147,809.00 |
03 Apr 2024 | 0.3733 | -0.0263 | -6.58% | 0.3603 | 0.4023 | 165,088.00 |
02 Apr 2024 | 0.3996 | -0.032 | -7.41% | 0.3863 | 0.433 | 163,024.00 |
01 Apr 2024 | 0.4316 | 0.0076 | 1.79% | 0.4189 | 0.4367 | 149,638.00 |
30 Mar 2024 | 0.424 | -0.0109 | -2.51% | 0.4197 | 0.4366 | 102,689.00 |
29 Mar 2024 | 0.4349 | -0.0088 | -1.98% | 0.4224 | 0.444 | 147,852.00 |
28 Mar 2024 | 0.4437 | 0.0145 | 3.38% | 0.4155 | 0.446 | 157,600.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions