We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harmony | ONEUSDT | DigiFinex | 226,134,232 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000367 | -1.98% | 0.01814 | 0.018129 | 0.018144 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018592 | 0.017893 | 0.018419 | 0.018507 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 03:58:46 | 10.00 | 0.01814 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.018498 | 0.000605 | 3.38% | 0.016801 | 0.018783 | 26,567,683.00 |
| 01 May 2024 | 0.017893 | -0.001372 | -7.12% | 0.017228 | 0.019503 | 28,046,134.00 |
| 30 Apr 2024 | 0.019265 | -0.000518 | -2.62% | 0.018804 | 0.020034 | 24,801,607.00 |
| 29 Apr 2024 | 0.019783 | -0.000669 | -3.27% | 0.019707 | 0.021068 | 13,888,931.00 |
| 28 Apr 2024 | 0.020452 | -0.000022 | -0.11% | 0.01962 | 0.020737 | 17,586,465.00 |
| 27 Apr 2024 | 0.020474 | -0.00063 | -2.99% | 0.020366 | 0.021311 | 16,504,437.00 |
| 26 Apr 2024 | 0.021104 | 0.000051 | 0.24% | 0.020253 | 0.021584 | 17,335,140.00 |
| 25 Apr 2024 | 0.021053 | -0.000875 | -3.99% | 0.020776 | 0.023268 | 28,704,839.00 |
| 24 Apr 2024 | 0.021928 | -0.000565 | -2.51% | 0.021757 | 0.02277 | 17,252,204.00 |
| 23 Apr 2024 | 0.022493 | 0.00082 | 3.78% | 0.021557 | 0.022831 | 18,711,241.00 |
| 22 Apr 2024 | 0.021673 | -0.000546 | -2.46% | 0.02124 | 0.022434 | 16,527,053.00 |
| 21 Apr 2024 | 0.022219 | 0.001742 | 8.51% | 0.020096 | 0.022393 | 15,102,545.00 |
| 20 Apr 2024 | 0.020477 | 0.000418 | 2.08% | 0.0181 | 0.021257 | 29,638,365.00 |
| 19 Apr 2024 | 0.020059 | 0.00069 | 3.56% | 0.018897 | 0.0207 | 19,814,441.00 |
| 18 Apr 2024 | 0.019369 | -0.000531 | -2.67% | 0.018317 | 0.020142 | 25,236,956.00 |
| 17 Apr 2024 | 0.0199 | -0.000049 | -0.25% | 0.018857 | 0.020607 | 31,062,079.00 |
| 16 Apr 2024 | 0.019949 | -0.001442 | -6.74% | 0.019166 | 0.022253 | 33,749,291.00 |
| 15 Apr 2024 | 0.021391 | 0.001514 | 7.62% | 0.018936 | 0.021684 | 35,681,823.00 |
| 14 Apr 2024 | 0.019877 | -0.0026 | -11.57% | 0.016837 | 0.022848 | 44,301,787.00 |
| 13 Apr 2024 | 0.022477 | -0.003964 | -14.99% | 0.020686 | 0.026979 | 35,951,596.00 |
| 12 Apr 2024 | 0.026441 | -0.001104 | -4.01% | 0.026036 | 0.027937 | 16,179,212.00 |
| 11 Apr 2024 | 0.027545 | -0.000223 | -0.80% | 0.026297 | 0.028135 | 20,041,111.00 |
| 10 Apr 2024 | 0.027768 | -0.002274 | -7.57% | 0.027574 | 0.030406 | 18,890,620.00 |
| 09 Apr 2024 | 0.030042 | 0.001714 | 6.05% | 0.027424 | 0.030445 | 22,228,932.00 |
| 08 Apr 2024 | 0.028328 | 0.000595 | 2.15% | 0.027516 | 0.028695 | 15,127,737.00 |
| 07 Apr 2024 | 0.027733 | 0.00034 | 1.24% | 0.027088 | 0.028055 | 9,362,857.00 |
| 06 Apr 2024 | 0.027393 | -0.000906 | -3.20% | 0.026429 | 0.028515 | 15,832,677.00 |
| 05 Apr 2024 | 0.028299 | 0.000472 | 1.70% | 0.027202 | 0.029457 | 18,710,901.00 |
| 04 Apr 2024 | 0.027827 | -0.000148 | -0.53% | 0.026842 | 0.029303 | 23,157,905.00 |
| 03 Apr 2024 | 0.027975 | -0.001989 | -6.64% | 0.027327 | 0.030063 | 30,699,054.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
