We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANUSDT | DigiFinex | 563,583,283 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0274 | 2.99% | 0.9445 | 0.9448 | 0.9461 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9576 | 0.9041 | 0.9108 | 0.9171 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 18:52:29 | 15.00 | 0.9445 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.914 | 0.0123 | 1.36% | 0.8687 | 0.9221 | 178,348.00 |
27 Apr 2024 | 0.9017 | -0.0542 | -5.67% | 0.8964 | 0.9627 | 231,610.00 |
26 Apr 2024 | 0.9559 | -0.0184 | -1.89% | 0.9282 | 0.9847 | 299,129.00 |
25 Apr 2024 | 0.9743 | -0.0369 | -3.65% | 0.9548 | 1.09 | 440,797.00 |
24 Apr 2024 | 1.01 | 0.00 | -0.47% | 0.9911 | 1.06 | 253,632.00 |
23 Apr 2024 | 1.02 | 0.00 | 0.34% | 0.9986 | 1.06 | 262,025.00 |
22 Apr 2024 | 1.01 | -0.010 | -0.72% | 0.9868 | 1.04 | 264,444.00 |
21 Apr 2024 | 1.02 | 0.150 | 16.61% | 0.8532 | 1.04 | 421,604.00 |
20 Apr 2024 | 0.8746 | 0.0111 | 1.29% | 0.7812 | 0.8967 | 335,192.00 |
19 Apr 2024 | 0.8635 | 0.0308 | 3.70% | 0.805 | 0.8808 | 259,711.00 |
18 Apr 2024 | 0.8327 | -0.0463 | -5.27% | 0.7955 | 0.8916 | 361,504.00 |
17 Apr 2024 | 0.879 | 0.0204 | 2.38% | 0.8116 | 0.8916 | 604,068.00 |
16 Apr 2024 | 0.8586 | -0.0457 | -5.05% | 0.8135 | 0.9518 | 643,171.00 |
15 Apr 2024 | 0.9043 | 0.1233 | 15.79% | 0.7396 | 0.9125 | 689,056.00 |
14 Apr 2024 | 0.781 | -0.100 | -11.35% | 0.6699 | 0.8962 | 800,212.00 |
13 Apr 2024 | 0.881 | -0.1869 | -17.50% | 0.8238 | 1.09 | 535,969.00 |
12 Apr 2024 | 1.07 | -0.030 | -3.11% | 1.05 | 1.13 | 278,938.00 |
11 Apr 2024 | 1.10 | 0.00 | 0.05% | 1.05 | 1.12 | 305,383.00 |
10 Apr 2024 | 1.10 | -0.110 | -8.91% | 1.09 | 1.22 | 316,774.00 |
09 Apr 2024 | 1.21 | 0.040 | 3.54% | 1.14 | 1.22 | 308,313.00 |
08 Apr 2024 | 1.17 | 0.030 | 2.95% | 1.13 | 1.18 | 246,613.00 |
07 Apr 2024 | 1.13 | 0.010 | 0.59% | 1.12 | 1.15 | 178,167.00 |
06 Apr 2024 | 1.13 | -0.010 | -1.01% | 1.07 | 1.15 | 354,457.00 |
05 Apr 2024 | 1.14 | 0.040 | 3.23% | 1.07 | 1.19 | 583,226.00 |
04 Apr 2024 | 1.10 | -0.020 | -1.96% | 1.08 | 1.16 | 436,164.00 |
03 Apr 2024 | 1.13 | -0.120 | -9.91% | 1.11 | 1.25 | 571,118.00 |
02 Apr 2024 | 1.25 | -0.040 | -3.24% | 1.19 | 1.31 | 463,792.00 |
01 Apr 2024 | 1.29 | -0.070 | -5.38% | 1.27 | 1.37 | 501,257.00 |
30 Mar 2024 | 1.37 | 0.020 | 1.44% | 1.31 | 1.37 | 524,685.00 |
29 Mar 2024 | 1.35 | -0.090 | -6.37% | 1.33 | 1.47 | 814,716.00 |
28 Mar 2024 | 1.44 | 0.090 | 6.83% | 1.30 | 1.54 | 1,450,096.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions