We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO | NEOBTC | DigiFinex | 1,325,964,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000880 | 3.14% | 0.00028900 | 0.00028890 | 0.00029000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00030180 | 0.00027660 | 0.00028010 | 0.00028020 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 15:34:05 | 0.100000 | 0.00028900 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00028020 | -0.00000600 | -2.09% | 0.00027630 | 0.00029700 | 2,952.00 |
27 Apr 2024 | 0.00028650 | 0.00001200 | 4.37% | 0.00026680 | 0.00029700 | 6,482.00 |
26 Apr 2024 | 0.00027460 | -0.00000800 | -2.83% | 0.00027370 | 0.00028510 | 3,553.00 |
25 Apr 2024 | 0.00028300 | 0.00000040 | 0.14% | 0.00027620 | 0.00029150 | 4,494.00 |
24 Apr 2024 | 0.00028260 | -0.00001400 | -4.73% | 0.00028260 | 0.00030760 | 4,287.00 |
23 Apr 2024 | 0.00029620 | -0.00000040 | -0.13% | 0.00029310 | 0.00031200 | 4,893.00 |
22 Apr 2024 | 0.00029660 | 0.00000600 | 2.07% | 0.00028300 | 0.00031070 | 7,669.00 |
21 Apr 2024 | 0.00029050 | 0.00000300 | 1.04% | 0.00028160 | 0.00030390 | 3,644.00 |
20 Apr 2024 | 0.00028710 | -0.00000300 | -1.04% | 0.00027940 | 0.00031780 | 12,543.00 |
19 Apr 2024 | 0.00028980 | 0.00000500 | 1.75% | 0.00026760 | 0.00029530 | 11,022.00 |
18 Apr 2024 | 0.00028510 | -0.00001700 | -5.62% | 0.00028350 | 0.00031120 | 6,203.00 |
17 Apr 2024 | 0.00030260 | -0.00001800 | -5.62% | 0.00029580 | 0.00032890 | 10,854.00 |
16 Apr 2024 | 0.00032050 | 0.00000200 | 0.63% | 0.00029720 | 0.00035170 | 25,863.00 |
15 Apr 2024 | 0.00031870 | 0.00005500 | 20.88% | 0.00024670 | 0.00032110 | 21,658.00 |
14 Apr 2024 | 0.00026340 | -0.00003100 | -10.54% | 0.00023970 | 0.00030410 | 30,218.00 |
13 Apr 2024 | 0.00029420 | -0.00001900 | -6.06% | 0.00028750 | 0.00033060 | 21,128.00 |
12 Apr 2024 | 0.00031340 | 0.00000600 | 1.95% | 0.00030300 | 0.00033910 | 22,115.00 |
11 Apr 2024 | 0.00030760 | 0.00003400 | 12.41% | 0.00027160 | 0.00030830 | 17,839.00 |
10 Apr 2024 | 0.00027390 | -0.00002300 | -7.75% | 0.00027380 | 0.00031270 | 23,442.00 |
09 Apr 2024 | 0.00029690 | 0.00007600 | 34.40% | 0.00021920 | 0.00029900 | 43,338.00 |
08 Apr 2024 | 0.00022090 | -0.00000300 | -1.34% | 0.00022070 | 0.00022520 | 1,179.00 |
07 Apr 2024 | 0.00022360 | -0.00000200 | -0.89% | 0.00022350 | 0.00023140 | 2,302.00 |
06 Apr 2024 | 0.00022590 | 0.00000700 | 3.21% | 0.00021830 | 0.00023140 | 3,911.00 |
05 Apr 2024 | 0.00021840 | 0.00000300 | 1.39% | 0.00021460 | 0.00022260 | 3,175.00 |
04 Apr 2024 | 0.00021580 | -0.00000600 | -2.71% | 0.00021460 | 0.00022190 | 2,576.00 |
03 Apr 2024 | 0.00022160 | -0.00000300 | -1.34% | 0.00021870 | 0.00022510 | 4,228.00 |
02 Apr 2024 | 0.00022420 | -0.00000900 | -3.86% | 0.00022210 | 0.00023740 | 6,705.00 |
01 Apr 2024 | 0.00023330 | 0.00000200 | 0.86% | 0.00022770 | 0.00023480 | 5,692.00 |
30 Mar 2024 | 0.00023130 | -0.00001100 | -4.54% | 0.00023100 | 0.00024260 | 3,892.00 |
29 Mar 2024 | 0.00024230 | 0.00001300 | 5.68% | 0.00022340 | 0.00024260 | 5,810.00 |
28 Mar 2024 | 0.00022890 | 0.00000200 | 0.88% | 0.00022260 | 0.00022990 | 2,805.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions