We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MXCToken | MXCUSDT | DigiFinex | 35,266,335 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001054 | 7.75% | 0.014662 | 0.014637 | 0.014673 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01509 | 0.013568 | 0.013822 | 0.013608 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 18:17:25 | 92.36 | 0.014662 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.013608 | -0.001093 | -7.43% | 0.013608 | 0.015332 | 15,419,536.00 |
10 May 2024 | 0.014701 | 0.001449 | 10.93% | 0.013224 | 0.015921 | 21,576,733.00 |
09 May 2024 | 0.013252 | -0.00025 | -1.85% | 0.013219 | 0.013733 | 6,194,851.00 |
08 May 2024 | 0.013502 | 0.000196 | 1.47% | 0.013154 | 0.014044 | 5,564,671.00 |
07 May 2024 | 0.013306 | -0.000566 | -4.08% | 0.013192 | 0.014131 | 7,037,563.00 |
06 May 2024 | 0.013872 | 0.000161 | 1.17% | 0.013332 | 0.014108 | 4,546,506.00 |
05 May 2024 | 0.013711 | 0.000389 | 2.92% | 0.013237 | 0.014072 | 9,446,145.00 |
04 May 2024 | 0.013322 | 0.000392 | 3.03% | 0.012571 | 0.013833 | 6,949,142.00 |
03 May 2024 | 0.01293 | -0.00004 | -0.31% | 0.012234 | 0.013408 | 8,404,345.00 |
02 May 2024 | 0.01297 | 0.000801 | 6.58% | 0.011511 | 0.013408 | 7,089,599.00 |
01 May 2024 | 0.012169 | -0.000657 | -5.12% | 0.011871 | 0.013578 | 13,780,290.00 |
30 Apr 2024 | 0.012826 | 0.000034 | 0.27% | 0.012131 | 0.013288 | 5,363,381.00 |
29 Apr 2024 | 0.012792 | -0.000466 | -3.51% | 0.012757 | 0.013451 | 5,894,942.00 |
28 Apr 2024 | 0.013258 | -0.00022 | -1.63% | 0.012852 | 0.013728 | 4,106,388.00 |
27 Apr 2024 | 0.013478 | -0.00015 | -1.10% | 0.013268 | 0.013872 | 3,528,663.00 |
26 Apr 2024 | 0.013628 | -0.000185 | -1.34% | 0.013118 | 0.014288 | 4,115,166.00 |
25 Apr 2024 | 0.013813 | -0.000673 | -4.65% | 0.013807 | 0.01505 | 5,610,012.00 |
24 Apr 2024 | 0.014486 | -0.000603 | -4.00% | 0.014321 | 0.015838 | 8,186,251.00 |
23 Apr 2024 | 0.015089 | -0.000589 | -3.76% | 0.014866 | 0.016286 | 14,288,613.00 |
22 Apr 2024 | 0.015678 | 0.001377 | 9.63% | 0.013836 | 0.016498 | 12,612,640.00 |
21 Apr 2024 | 0.014301 | 0.001793 | 14.33% | 0.012419 | 0.014545 | 8,252,619.00 |
20 Apr 2024 | 0.012508 | -0.000272 | -2.13% | 0.011568 | 0.013114 | 8,155,438.00 |
19 Apr 2024 | 0.01278 | 0.000424 | 3.43% | 0.012125 | 0.013114 | 8,203,264.00 |
18 Apr 2024 | 0.012356 | -0.001232 | -9.07% | 0.012263 | 0.013627 | 8,505,924.00 |
17 Apr 2024 | 0.013588 | -0.000554 | -3.92% | 0.012979 | 0.014677 | 10,082,801.00 |
16 Apr 2024 | 0.014142 | -0.00047 | -3.22% | 0.013935 | 0.015339 | 14,633,103.00 |
15 Apr 2024 | 0.014612 | 0.002111 | 16.89% | 0.011329 | 0.015339 | 27,122,571.00 |
14 Apr 2024 | 0.012501 | -0.002241 | -15.20% | 0.010839 | 0.015667 | 20,480,249.00 |
13 Apr 2024 | 0.014742 | -0.003555 | -19.43% | 0.014554 | 0.019093 | 18,189,329.00 |
12 Apr 2024 | 0.018297 | -0.000488 | -2.60% | 0.017983 | 0.019085 | 7,799,902.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions