We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTUSDT | DigiFinex | 39,416,846 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002823 | -4.15% | 0.065266 | 0.064866 | 0.065833 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.068295 | 0.062617 | 0.067975 | 0.068089 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 16:27:53 | 4.40 | 0.065266 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.06793 | -0.005505 | -7.50% | 0.06523 | 0.073982 | 507,782.00 |
| 30 Apr 2024 | 0.073435 | -0.0009 | -1.21% | 0.070788 | 0.075657 | 271,361.00 |
| 29 Apr 2024 | 0.074335 | -0.002752 | -3.57% | 0.074114 | 0.08061 | 1,001,220.00 |
| 28 Apr 2024 | 0.077087 | 0.001024 | 1.35% | 0.073122 | 0.078039 | 656,897.00 |
| 27 Apr 2024 | 0.076063 | -0.003125 | -3.95% | 0.075137 | 0.080428 | 251,526.00 |
| 26 Apr 2024 | 0.079188 | 0.00000400 | 0.01% | 0.074739 | 0.080802 | 370,696.00 |
| 25 Apr 2024 | 0.079184 | -0.006232 | -7.30% | 0.078367 | 0.088104 | 507,061.00 |
| 24 Apr 2024 | 0.085416 | -0.001258 | -1.45% | 0.083659 | 0.088898 | 499,361.00 |
| 23 Apr 2024 | 0.086674 | 0.003897 | 4.71% | 0.082553 | 0.087161 | 462,536.00 |
| 22 Apr 2024 | 0.082777 | -0.00133 | -1.58% | 0.080904 | 0.086786 | 416,813.00 |
| 21 Apr 2024 | 0.084107 | 0.008443 | 11.16% | 0.074406 | 0.084429 | 484,128.00 |
| 20 Apr 2024 | 0.075664 | -0.000544 | -0.71% | 0.068908 | 0.078454 | 681,214.00 |
| 19 Apr 2024 | 0.076208 | 0.001532 | 2.05% | 0.071118 | 0.076638 | 955,481.00 |
| 18 Apr 2024 | 0.074676 | 0.000206 | 0.28% | 0.07096 | 0.077175 | 1,032,946.00 |
| 17 Apr 2024 | 0.07447 | 0.002208 | 3.06% | 0.069541 | 0.075395 | 1,138,282.00 |
| 16 Apr 2024 | 0.072262 | -0.001442 | -1.96% | 0.068779 | 0.080128 | 1,181,041.00 |
| 15 Apr 2024 | 0.073704 | 0.008011 | 12.19% | 0.061932 | 0.074644 | 1,285,527.00 |
| 14 Apr 2024 | 0.065693 | -0.01549 | -19.08% | 0.055694 | 0.083088 | 1,319,148.00 |
| 13 Apr 2024 | 0.081183 | -0.022779 | -21.91% | 0.076226 | 0.105759 | 983,994.00 |
| 12 Apr 2024 | 0.103962 | -0.004976 | -4.57% | 0.10287 | 0.109468 | 375,327.00 |
| 11 Apr 2024 | 0.108938 | 0.000803 | 0.74% | 0.100593 | 0.109779 | 574,230.00 |
| 10 Apr 2024 | 0.108135 | -0.004365 | -3.88% | 0.106404 | 0.113833 | 814,180.00 |
| 09 Apr 2024 | 0.1125 | 0.004503 | 4.17% | 0.10459 | 0.117262 | 857,749.00 |
| 08 Apr 2024 | 0.107997 | 0.002622 | 2.49% | 0.103906 | 0.111477 | 637,713.00 |
| 07 Apr 2024 | 0.105375 | 0.002547 | 2.48% | 0.101356 | 0.107063 | 339,333.00 |
| 06 Apr 2024 | 0.102828 | -0.001132 | -1.09% | 0.097667 | 0.104738 | 572,121.00 |
| 05 Apr 2024 | 0.10396 | 0.007465 | 7.74% | 0.093664 | 0.107717 | 1,326,491.00 |
| 04 Apr 2024 | 0.096495 | 0.001606 | 1.69% | 0.091807 | 0.099609 | 488,764.00 |
| 03 Apr 2024 | 0.094889 | -0.009266 | -8.90% | 0.094134 | 0.105298 | 749,446.00 |
| 02 Apr 2024 | 0.104155 | -0.005431 | -4.96% | 0.101664 | 0.113375 | 878,889.00 |
| 01 Apr 2024 | 0.109586 | 0.00279 | 2.61% | 0.105977 | 0.110752 | 735,043.00 |
| 30 Mar 2024 | 0.106796 | 0.000711 | 0.67% | 0.105036 | 0.109839 | 1,216,649.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
