We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANAUSDT | DigiFinex | 635,898,794 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0053 | 1.56% | 0.34418 | 0.34437 | 0.34443 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.34472 | 0.33687 | 0.3397 | 0.33888 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:52:32 | 4.00 | 0.34418 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.33888 | 0.00816 | 2.47% | 0.32778 | 0.34057 | 661,983.00 |
30 Jun 2024 | 0.33072 | -0.0102 | -2.99% | 0.33027 | 0.348 | 388,579.00 |
29 Jun 2024 | 0.34092 | -0.00416 | -1.21% | 0.33618 | 0.34882 | 713,744.00 |
28 Jun 2024 | 0.34508 | 0.0092 | 2.74% | 0.33198 | 0.34643 | 586,552.00 |
27 Jun 2024 | 0.33588 | -0.00334 | -0.98% | 0.33222 | 0.34222 | 487,175.00 |
26 Jun 2024 | 0.33922 | 0.00604 | 1.81% | 0.33082 | 0.34342 | 689,821.00 |
25 Jun 2024 | 0.33318 | 0.0075 | 2.30% | 0.31147 | 0.33342 | 1,460,649.00 |
24 Jun 2024 | 0.32568 | -0.00464 | -1.40% | 0.32058 | 0.33578 | 598,045.00 |
23 Jun 2024 | 0.33032 | -0.00236 | -0.71% | 0.32752 | 0.33483 | 525,642.00 |
22 Jun 2024 | 0.33268 | -0.00164 | -0.49% | 0.33062 | 0.34399 | 988,591.00 |
21 Jun 2024 | 0.33432 | 0.00101 | 0.30% | 0.32988 | 0.34752 | 1,086,031.00 |
20 Jun 2024 | 0.33331 | 0.00894 | 2.76% | 0.32097 | 0.33719 | 997,739.00 |
19 Jun 2024 | 0.32437 | -0.02525 | -7.22% | 0.30492 | 0.35203 | 2,162,311.00 |
18 Jun 2024 | 0.34962 | -0.03561 | -9.24% | 0.34598 | 0.38823 | 1,542,884.00 |
17 Jun 2024 | 0.38523 | -0.00314 | -0.81% | 0.38187 | 0.39093 | 457,847.00 |
16 Jun 2024 | 0.38837 | 0.00414 | 1.08% | 0.38127 | 0.39303 | 299,758.00 |
15 Jun 2024 | 0.38423 | -0.01284 | -3.23% | 0.37363 | 0.40127 | 706,349.00 |
14 Jun 2024 | 0.39707 | -0.01606 | -3.89% | 0.39307 | 0.41414 | 596,568.00 |
13 Jun 2024 | 0.41313 | 0.0196 | 4.98% | 0.38703 | 0.41873 | 865,424.00 |
12 Jun 2024 | 0.39353 | -0.02038 | -4.92% | 0.38567 | 0.41493 | 945,494.00 |
11 Jun 2024 | 0.41391 | -0.00776 | -1.84% | 0.41047 | 0.42653 | 531,838.00 |
10 Jun 2024 | 0.42167 | 0.008 | 1.93% | 0.40983 | 0.42543 | 364,682.00 |
09 Jun 2024 | 0.41367 | -0.0233 | -5.33% | 0.40767 | 0.43953 | 754,285.00 |
08 Jun 2024 | 0.43697 | -0.03947 | -8.28% | 0.40054 | 0.47954 | 963,284.00 |
07 Jun 2024 | 0.47644 | 0.0042 | 0.89% | 0.46642 | 0.48774 | 983,287.00 |
06 Jun 2024 | 0.47224 | 0.005 | 1.07% | 0.46305 | 0.47494 | 607,188.00 |
05 Jun 2024 | 0.46724 | 0.01598 | 3.54% | 0.44777 | 0.46754 | 917,886.00 |
04 Jun 2024 | 0.45126 | 0.00943 | 2.13% | 0.43646 | 0.47604 | 1,645,835.00 |
03 Jun 2024 | 0.44183 | -0.00778 | -1.73% | 0.44117 | 0.46176 | 855,386.00 |
02 Jun 2024 | 0.44961 | 0.00441 | 0.99% | 0.44217 | 0.45324 | 519,522.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions