We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | DigiFinex | 8,190,044,600 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.2557 | -1.80% | 13.96 | 13.96 | 13.96 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.29 | 13.86 | 14.20 | 14.21 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 18:00:11 | 1.60 | 13.96 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.20 | 0.580 | 4.28% | 13.57 | 14.29 | 273,533.00 |
| 25 Jun 2024 | 13.61 | 0.430 | 3.24% | 12.84 | 13.68 | 310,935.00 |
| 24 Jun 2024 | 13.19 | -0.310 | -2.27% | 13.15 | 13.68 | 166,697.00 |
| 23 Jun 2024 | 13.49 | -0.380 | -2.74% | 13.49 | 13.91 | 175,015.00 |
| 22 Jun 2024 | 13.87 | -0.390 | -2.72% | 13.85 | 14.59 | 306,726.00 |
| 21 Jun 2024 | 14.26 | -0.050 | -0.36% | 14.19 | 14.85 | 235,807.00 |
| 20 Jun 2024 | 14.31 | 0.320 | 2.31% | 13.91 | 14.51 | 246,432.00 |
| 19 Jun 2024 | 13.99 | -0.530 | -3.68% | 13.23 | 14.61 | 392,751.00 |
| 18 Jun 2024 | 14.52 | -0.600 | -3.99% | 14.02 | 15.22 | 329,978.00 |
| 17 Jun 2024 | 15.13 | 0.270 | 1.80% | 14.57 | 15.23 | 183,655.00 |
| 16 Jun 2024 | 14.86 | 0.120 | 0.78% | 14.70 | 15.11 | 170,142.00 |
| 15 Jun 2024 | 14.75 | -0.400 | -2.66% | 14.47 | 15.46 | 292,503.00 |
| 14 Jun 2024 | 15.15 | -0.850 | -5.31% | 15.05 | 16.05 | 265,445.00 |
| 13 Jun 2024 | 16.00 | 1.01 | 6.71% | 14.73 | 16.23 | 336,928.00 |
| 12 Jun 2024 | 14.99 | -0.910 | -5.72% | 14.66 | 15.91 | 313,055.00 |
| 11 Jun 2024 | 15.90 | -0.470 | -2.89% | 15.76 | 16.39 | 218,386.00 |
| 10 Jun 2024 | 16.37 | 0.430 | 2.68% | 15.91 | 16.38 | 143,787.00 |
| 09 Jun 2024 | 15.95 | -0.390 | -2.41% | 15.69 | 16.42 | 229,892.00 |
| 08 Jun 2024 | 16.34 | -0.950 | -5.49% | 15.82 | 17.71 | 309,336.00 |
| 07 Jun 2024 | 17.29 | -0.440 | -2.49% | 17.10 | 17.78 | 300,683.00 |
| 06 Jun 2024 | 17.73 | 0.010 | 0.07% | 17.62 | 18.08 | 252,369.00 |
| 05 Jun 2024 | 17.72 | 0.110 | 0.60% | 17.48 | 17.85 | 208,619.00 |
| 04 Jun 2024 | 17.61 | -0.530 | -2.91% | 17.54 | 18.36 | 252,929.00 |
| 03 Jun 2024 | 18.14 | -0.290 | -1.55% | 18.07 | 18.57 | 168,650.00 |
| 02 Jun 2024 | 18.43 | -0.010 | -0.04% | 18.26 | 18.68 | 179,461.00 |
| 01 Jun 2024 | 18.43 | 0.460 | 2.53% | 17.46 | 18.74 | 266,680.00 |
| 31 May 2024 | 17.98 | -0.490 | -2.64% | 17.80 | 19.21 | 328,485.00 |
| 30 May 2024 | 18.46 | -0.060 | -0.34% | 18.06 | 19.22 | 340,966.00 |
| 29 May 2024 | 18.53 | -0.270 | -1.43% | 17.87 | 18.84 | 434,237.00 |
| 28 May 2024 | 18.79 | 1.74 | 10.18% | 16.88 | 18.87 | 369,224.00 |
| 27 May 2024 | 17.06 | -0.390 | -2.25% | 17.01 | 17.90 | 314,206.00 |
| 26 May 2024 | 17.45 | 0.180 | 1.03% | 16.94 | 17.47 | 279,593.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
