We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kava BEP2 Token | KAVAUSDT | DigiFinex | 717,504,151 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0145 | 2.23% | 0.6644 | 0.6642 | 0.6647 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6651 | 0.6266 | 0.6482 | 0.6499 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 23:18:11 | 17.40 | 0.6644 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.6493 | 0.0032 | 0.50% | 0.6004 | 0.6549 | 270,924.00 |
01 May 2024 | 0.6461 | -0.0422 | -6.13% | 0.6249 | 0.6951 | 489,723.00 |
30 Apr 2024 | 0.6883 | 0.0042 | 0.61% | 0.6612 | 0.6946 | 287,847.00 |
29 Apr 2024 | 0.6841 | -0.0129 | -1.85% | 0.6814 | 0.7125 | 398,400.00 |
28 Apr 2024 | 0.697 | -0.0062 | -0.88% | 0.6757 | 0.7068 | 274,286.00 |
27 Apr 2024 | 0.7032 | -0.0108 | -1.51% | 0.6945 | 0.720 | 419,539.00 |
26 Apr 2024 | 0.714 | -0.0189 | -2.58% | 0.6958 | 0.7371 | 472,517.00 |
25 Apr 2024 | 0.7329 | -0.0276 | -3.63% | 0.7238 | 0.7814 | 668,204.00 |
24 Apr 2024 | 0.7605 | 0.0215 | 2.91% | 0.7264 | 0.7679 | 300,147.00 |
23 Apr 2024 | 0.739 | 0.0291 | 4.10% | 0.7071 | 0.7463 | 378,600.00 |
22 Apr 2024 | 0.7099 | -0.0125 | -1.73% | 0.6983 | 0.7293 | 472,331.00 |
21 Apr 2024 | 0.7224 | 0.0529 | 7.90% | 0.6597 | 0.7374 | 443,128.00 |
20 Apr 2024 | 0.6695 | -0.0008 | -0.12% | 0.6202 | 0.6884 | 485,511.00 |
19 Apr 2024 | 0.6703 | 0.0251 | 3.89% | 0.629 | 0.6726 | 335,061.00 |
18 Apr 2024 | 0.6452 | -0.0023 | -0.36% | 0.6181 | 0.6637 | 433,645.00 |
17 Apr 2024 | 0.6475 | 0.0028 | 0.43% | 0.6137 | 0.6597 | 415,865.00 |
16 Apr 2024 | 0.6447 | -0.0342 | -5.04% | 0.6212 | 0.7001 | 577,768.00 |
15 Apr 2024 | 0.6789 | 0.0325 | 5.03% | 0.6015 | 0.6836 | 588,317.00 |
14 Apr 2024 | 0.6464 | -0.1329 | -17.05% | 0.562 | 0.7797 | 621,599.00 |
13 Apr 2024 | 0.7793 | -0.1513 | -16.26% | 0.7604 | 0.943 | 418,815.00 |
12 Apr 2024 | 0.9306 | -0.012 | -1.27% | 0.9041 | 0.9447 | 282,264.00 |
11 Apr 2024 | 0.9426 | -0.0139 | -1.45% | 0.8909 | 0.9641 | 382,968.00 |
10 Apr 2024 | 0.9565 | -0.0428 | -4.28% | 0.9534 | 1.01 | 454,182.00 |
09 Apr 2024 | 0.9993 | 0.043 | 4.50% | 0.946 | 1.00 | 518,382.00 |
08 Apr 2024 | 0.9563 | 0.0239 | 2.56% | 0.9263 | 0.9713 | 455,370.00 |
07 Apr 2024 | 0.9324 | 0.0306 | 3.39% | 0.8932 | 0.938 | 157,295.00 |
06 Apr 2024 | 0.9018 | -0.0271 | -2.92% | 0.8709 | 0.9307 | 411,362.00 |
05 Apr 2024 | 0.9289 | 0.0239 | 2.64% | 0.8758 | 0.9461 | 400,800.00 |
04 Apr 2024 | 0.905 | -0.013 | -1.42% | 0.8798 | 0.941 | 512,008.00 |
03 Apr 2024 | 0.918 | -0.1431 | -13.49% | 0.9133 | 1.08 | 811,139.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions