We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Illuvium | ILVUSDT | DigiFinex | 575,567,490 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.2464 | -0.27% | 91.81 | 91.77 | 91.91 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
92.35 | 88.37 | 91.61 | 92.05 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 12:16:55 | 0.012000 | 91.81 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 92.05 | -0.770 | -0.83% | 85.77 | 94.38 | 1,995.00 |
01 May 2024 | 92.83 | -7.11 | -7.12% | 88.36 | 100.81 | 1,937.00 |
30 Apr 2024 | 99.94 | -2.09 | -2.05% | 97.60 | 103.57 | 959.00 |
29 Apr 2024 | 102.03 | 0.610 | 0.60% | 100.85 | 105.90 | 1,290.00 |
28 Apr 2024 | 101.42 | 5.14 | 5.34% | 93.33 | 102.19 | 1,152.00 |
27 Apr 2024 | 96.28 | -1.52 | -1.56% | 94.66 | 99.28 | 891.00 |
26 Apr 2024 | 97.80 | -0.240 | -0.24% | 93.99 | 99.31 | 1,192.00 |
25 Apr 2024 | 98.04 | -6.45 | -6.17% | 96.72 | 106.96 | 1,533.00 |
24 Apr 2024 | 104.49 | -1.06 | -1.01% | 102.84 | 107.58 | 1,104.00 |
23 Apr 2024 | 105.55 | 6.14 | 6.18% | 98.88 | 106.58 | 1,088.00 |
22 Apr 2024 | 99.41 | -0.880 | -0.88% | 97.36 | 101.24 | 707.00 |
21 Apr 2024 | 100.29 | 4.47 | 4.67% | 93.55 | 102.14 | 1,064.00 |
20 Apr 2024 | 95.82 | 3.19 | 3.44% | 84.76 | 96.78 | 1,586.00 |
19 Apr 2024 | 92.63 | 5.46 | 6.26% | 85.02 | 93.51 | 1,677.00 |
18 Apr 2024 | 87.17 | -6.15 | -6.59% | 84.89 | 94.32 | 2,266.00 |
17 Apr 2024 | 93.32 | -3.45 | -3.57% | 90.03 | 97.72 | 1,826.00 |
16 Apr 2024 | 96.77 | -2.11 | -2.14% | 94.03 | 106.42 | 2,490.00 |
15 Apr 2024 | 98.88 | 6.26 | 6.75% | 87.63 | 100.26 | 2,371.00 |
14 Apr 2024 | 92.63 | -11.16 | -10.75% | 81.47 | 105.16 | 2,596.00 |
13 Apr 2024 | 103.79 | -20.54 | -16.52% | 95.48 | 126.70 | 2,651.00 |
12 Apr 2024 | 124.32 | -1.04 | -0.83% | 121.88 | 128.75 | 1,996.00 |
11 Apr 2024 | 125.36 | 0.160 | 0.13% | 121.22 | 126.71 | 1,784.00 |
10 Apr 2024 | 125.20 | -6.56 | -4.98% | 124.53 | 138.78 | 5,094.00 |
09 Apr 2024 | 131.76 | 4.87 | 3.84% | 124.18 | 133.46 | 1,710.00 |
08 Apr 2024 | 126.89 | 2.64 | 2.12% | 122.22 | 127.21 | 1,255.00 |
07 Apr 2024 | 124.25 | 2.22 | 1.82% | 120.81 | 125.48 | 1,110.00 |
06 Apr 2024 | 122.03 | -2.39 | -1.92% | 116.86 | 124.49 | 2,265.00 |
05 Apr 2024 | 124.43 | 2.79 | 2.29% | 119.71 | 129.09 | 2,200.00 |
04 Apr 2024 | 121.63 | -1.80 | -1.46% | 119.26 | 126.48 | 1,995.00 |
03 Apr 2024 | 123.43 | -16.17 | -11.58% | 121.09 | 140.56 | 3,575.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions