We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
InterCrone | ICRUSDT | DigiFinex | 57,398 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00284 | 0.00284 | 0.002882 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00284 | 0.00284 | 0.00284 | 0.00284 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 18:51:28 | 2,470.00 | 0.00284 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.00284 | -0.000021 | -0.73% | 0.00284 | 0.00284 | 2,470.00 |
10 May 2024 | 0.002861 | 0.00 | 0.00% | 0.002861 | 0.002882 | 3,799.00 |
09 May 2024 | 0.002861 | -0.000042 | -1.45% | 0.002861 | 0.002924 | 9,776.00 |
08 May 2024 | 0.002903 | -0.000042 | -1.43% | 0.002903 | 0.002966 | 8,637.00 |
07 May 2024 | 0.002945 | 0.00 | 0.00% | 0.002945 | 0.003 | 15,607.00 |
06 May 2024 | 0.002945 | 0.00 | 0.00% | 0.002945 | 0.002945 | 0.00 |
05 May 2024 | 0.002945 | -0.000055 | -1.83% | 0.002945 | 0.003015 | 36,029.00 |
04 May 2024 | 0.003 | 0.000076 | 2.60% | 0.002924 | 0.003 | 15,506.00 |
03 May 2024 | 0.002924 | 0.00 | 0.00% | 0.002861 | 0.002924 | 7,425.00 |
02 May 2024 | 0.002924 | -0.000046 | -1.55% | 0.002819 | 0.003 | 64,827.00 |
01 May 2024 | 0.00297 | -0.000105 | -3.41% | 0.00297 | 0.00306 | 71,832.00 |
30 Apr 2024 | 0.003075 | -0.00006 | -1.91% | 0.003075 | 0.003135 | 40,947.00 |
29 Apr 2024 | 0.003135 | 0.00009 | 2.96% | 0.003045 | 0.003135 | 49,149.00 |
28 Apr 2024 | 0.003045 | 0.00 | 0.00% | 0.003045 | 0.003105 | 50,124.00 |
27 Apr 2024 | 0.003045 | -0.000046 | -1.49% | 0.003045 | 0.00309 | 21,372.00 |
26 Apr 2024 | 0.003091 | -0.000044 | -1.40% | 0.003091 | 0.00315 | 46,981.00 |
25 Apr 2024 | 0.003135 | -0.000045 | -1.42% | 0.003135 | 0.003195 | 22,329.00 |
24 Apr 2024 | 0.00318 | 0.00 | 0.00% | 0.00318 | 0.00318 | 8,560.00 |
23 Apr 2024 | 0.00318 | 0.00000700 | 0.22% | 0.003173 | 0.00318 | 2,028.00 |
22 Apr 2024 | 0.003173 | 0.00000800 | 0.25% | 0.003135 | 0.003173 | 28,644.00 |
21 Apr 2024 | 0.003165 | 0.00009 | 2.93% | 0.003075 | 0.003165 | 61,846.00 |
20 Apr 2024 | 0.003075 | -0.000045 | -1.44% | 0.00306 | 0.00315 | 80,914.00 |
19 Apr 2024 | 0.00312 | 0.000015 | 0.48% | 0.00306 | 0.00312 | 24,452.00 |
18 Apr 2024 | 0.003105 | -0.000015 | -0.48% | 0.00306 | 0.003164 | 52,615.00 |
17 Apr 2024 | 0.00312 | -0.000015 | -0.48% | 0.00312 | 0.00315 | 30,186.00 |
16 Apr 2024 | 0.003135 | -0.00003 | -0.95% | 0.003135 | 0.003195 | 52,388.00 |
15 Apr 2024 | 0.003165 | 0.00009 | 2.93% | 0.003075 | 0.003195 | 90,369.00 |
14 Apr 2024 | 0.003075 | -0.000121 | -3.79% | 0.003075 | 0.003285 | 120,906.00 |
13 Apr 2024 | 0.003196 | -0.000134 | -4.02% | 0.003196 | 0.003285 | 60,733.00 |
12 Apr 2024 | 0.00333 | 0.00003 | 0.91% | 0.00333 | 0.00333 | 10,078.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions