We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| InterCrone | ICRETH | DigiFinex | 57,599 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000097 | 0.00000095 | 0.00000097 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000097 | 0.00000097 | 0.00000097 | 0.00000097 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 18:51:28 | 2,470.00 | 0.00000097 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 2,470.00 |
| 10 May 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 3,799.00 |
| 09 May 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000096 | 0.00000097 | 9,776.00 |
| 08 May 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 8,637.00 |
| 07 May 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000094 | 0.00000096 | 15,598.00 |
| 06 May 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00 |
| 05 May 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000096 | 0.00000098 | 20,634.00 |
| 04 May 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000097 | 0.00000098 | 15,506.00 |
| 03 May 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000099 | 7,045.00 |
| 02 May 2024 | 0.00000098 | -0.00000003 | -2.97% | 0.00000098 | 0.00000101 | 22,004.00 |
| 01 May 2024 | 0.00000101 | 0.00000003 | 3.06% | 0.00000098 | 0.00000101 | 14,179.00 |
| 30 Apr 2024 | 0.00000098 | 0.00000004 | 4.26% | 0.00000094 | 0.00000098 | 40,947.00 |
| 29 Apr 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000094 | 0.00000098 | 44,782.00 |
| 28 Apr 2024 | 0.00000096 | -0.00000004 | -4.00% | 0.00000096 | 0.00000098 | 24,299.00 |
| 27 Apr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00 |
| 26 Apr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000099 | 0.00000100 | 20,440.00 |
| 25 Apr 2024 | 0.00000100 | 0.00000002 | 2.04% | 0.00000098 | 0.00000100 | 22,329.00 |
| 24 Apr 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000098 | 0.00000099 | 8,560.00 |
| 23 Apr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 2,028.00 |
| 22 Apr 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000100 | 0.00000102 | 28,642.00 |
| 21 Apr 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000101 | 0.00000102 | 31,474.00 |
| 20 Apr 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000105 | 50,842.00 |
| 19 Apr 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000102 | 0.00000104 | 24,452.00 |
| 18 Apr 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000102 | 0.00000104 | 50,071.00 |
| 17 Apr 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000101 | 0.00000103 | 30,186.00 |
| 16 Apr 2024 | 0.00000102 | 0.00000001 | 0.99% | 0.00000099 | 0.00000102 | 52,390.00 |
| 15 Apr 2024 | 0.00000101 | -0.00000004 | -3.81% | 0.00000100 | 0.00000105 | 80,285.00 |
| 14 Apr 2024 | 0.00000105 | 0.00000004 | 3.96% | 0.00000095 | 0.00000105 | 120,990.00 |
| 13 Apr 2024 | 0.00000101 | 0.00000008 | 8.60% | 0.00000095 | 0.00000101 | 60,768.00 |
| 12 Apr 2024 | 0.00000093 | -0.00000002 | -2.11% | 0.00000093 | 0.00000093 | 10,078.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
