We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gitcoin | GTCUSDT | DigiFinex | 74,861,947 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001 | -0.08% | 1.22 | 1.22 | 1.22 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.24 | 1.22 | 1.24 | 1.22 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 07:41:04 | 0.200000 | 1.22 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 1.22 | -0.010 | -0.41% | 1.22 | 1.26 | 28,440.00 |
11 May 2024 | 1.23 | -0.050 | -4.14% | 1.22 | 1.31 | 77,385.00 |
10 May 2024 | 1.28 | 0.090 | 7.65% | 1.18 | 1.31 | 113,154.00 |
09 May 2024 | 1.19 | 0.020 | 1.36% | 1.12 | 1.23 | 75,875.00 |
08 May 2024 | 1.17 | -0.010 | -0.93% | 1.16 | 1.33 | 156,879.00 |
07 May 2024 | 1.18 | -0.010 | -0.42% | 1.17 | 1.25 | 58,755.00 |
06 May 2024 | 1.19 | 0.020 | 1.80% | 1.13 | 1.20 | 50,448.00 |
05 May 2024 | 1.17 | 0.00 | -0.17% | 1.16 | 1.19 | 50,977.00 |
04 May 2024 | 1.17 | 0.020 | 2.01% | 1.10 | 1.19 | 45,681.00 |
03 May 2024 | 1.15 | 0.040 | 3.89% | 1.07 | 1.17 | 32,645.00 |
02 May 2024 | 1.10 | -0.010 | -0.63% | 1.02 | 1.12 | 79,070.00 |
01 May 2024 | 1.11 | -0.070 | -6.17% | 1.06 | 1.20 | 71,234.00 |
30 Apr 2024 | 1.18 | -0.010 | -0.50% | 1.14 | 1.20 | 70,406.00 |
29 Apr 2024 | 1.19 | -0.040 | -3.57% | 1.19 | 1.27 | 58,627.00 |
28 Apr 2024 | 1.23 | 0.040 | 3.26% | 1.16 | 1.24 | 54,621.00 |
27 Apr 2024 | 1.20 | -0.030 | -2.77% | 1.18 | 1.25 | 59,409.00 |
26 Apr 2024 | 1.23 | 0.00 | 0.16% | 1.18 | 1.25 | 52,181.00 |
25 Apr 2024 | 1.23 | -0.070 | -5.18% | 1.21 | 1.33 | 76,595.00 |
24 Apr 2024 | 1.29 | 0.00 | 0.15% | 1.26 | 1.32 | 68,431.00 |
23 Apr 2024 | 1.29 | 0.020 | 1.89% | 1.26 | 1.32 | 58,820.00 |
22 Apr 2024 | 1.27 | -0.030 | -2.24% | 1.23 | 1.32 | 49,744.00 |
21 Apr 2024 | 1.30 | 0.120 | 9.92% | 1.17 | 1.30 | 42,964.00 |
20 Apr 2024 | 1.18 | -0.010 | -1.09% | 1.10 | 1.24 | 74,863.00 |
19 Apr 2024 | 1.19 | 0.030 | 2.84% | 1.13 | 1.21 | 61,880.00 |
18 Apr 2024 | 1.16 | -0.030 | -2.11% | 1.11 | 1.21 | 81,631.00 |
17 Apr 2024 | 1.19 | 0.010 | 0.85% | 1.12 | 1.21 | 92,031.00 |
16 Apr 2024 | 1.18 | -0.080 | -6.45% | 1.13 | 1.31 | 113,187.00 |
15 Apr 2024 | 1.26 | 0.120 | 10.86% | 1.08 | 1.28 | 160,665.00 |
14 Apr 2024 | 1.13 | -0.260 | -18.66% | 0.952 | 1.41 | 141,066.00 |
13 Apr 2024 | 1.39 | -0.360 | -20.35% | 1.31 | 1.78 | 97,220.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions