We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMT [STEPN] | GMTUSDT | DigiFinex | 403,700,506 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000151 | 0.07% | 0.230796 | 0.230754 | 0.230846 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.231307 | 0.229478 | 0.230162 | 0.230645 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 01:28:38 | 2.60 | 0.230796 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.230555 | 0.0008 | 0.35% | 0.226356 | 0.233546 | 1,013,220.00 |
| 21 May 2024 | 0.229755 | 0.020114 | 9.59% | 0.20566 | 0.231073 | 1,106,561.00 |
| 20 May 2024 | 0.209641 | -0.013103 | -5.88% | 0.209259 | 0.224456 | 749,820.00 |
| 19 May 2024 | 0.222744 | 0.000014 | 0.01% | 0.218957 | 0.225593 | 373,946.00 |
| 18 May 2024 | 0.22273 | 0.006788 | 3.14% | 0.212822 | 0.225944 | 536,487.00 |
| 17 May 2024 | 0.215942 | -0.000168 | -0.08% | 0.212944 | 0.222443 | 955,070.00 |
| 16 May 2024 | 0.21611 | 0.013971 | 6.91% | 0.200761 | 0.219043 | 859,617.00 |
| 15 May 2024 | 0.202139 | -0.006039 | -2.90% | 0.201625 | 0.209794 | 852,241.00 |
| 14 May 2024 | 0.208178 | -0.00087 | -0.42% | 0.198661 | 0.214642 | 1,248,543.00 |
| 13 May 2024 | 0.209048 | -0.002551 | -1.21% | 0.207013 | 0.214375 | 506,434.00 |
| 12 May 2024 | 0.211599 | -0.00106 | -0.50% | 0.210959 | 0.216067 | 438,693.00 |
| 11 May 2024 | 0.212659 | -0.010685 | -4.78% | 0.210959 | 0.229779 | 1,178,810.00 |
| 10 May 2024 | 0.223344 | 0.008986 | 4.19% | 0.211841 | 0.224818 | 874,703.00 |
| 09 May 2024 | 0.214358 | -0.0014 | -0.65% | 0.210755 | 0.220343 | 1,724,181.00 |
| 08 May 2024 | 0.215758 | -0.005199 | -2.35% | 0.214858 | 0.224744 | 1,559,599.00 |
| 07 May 2024 | 0.220957 | -0.006688 | -2.94% | 0.22066 | 0.236947 | 1,955,603.00 |
| 06 May 2024 | 0.227645 | 0.002901 | 1.29% | 0.220057 | 0.231645 | 1,046,511.00 |
| 05 May 2024 | 0.224744 | -0.002772 | -1.22% | 0.224265 | 0.230361 | 890,642.00 |
| 04 May 2024 | 0.227516 | 0.008373 | 3.82% | 0.216725 | 0.230245 | 1,314,826.00 |
| 03 May 2024 | 0.219143 | 0.003585 | 1.66% | 0.207696 | 0.221843 | 1,201,489.00 |
| 02 May 2024 | 0.215558 | 0.0014 | 0.65% | 0.200212 | 0.217843 | 2,188,332.00 |
| 01 May 2024 | 0.214158 | -0.017672 | -7.62% | 0.207887 | 0.234999 | 2,015,481.00 |
| 30 Apr 2024 | 0.23183 | -0.005838 | -2.46% | 0.226656 | 0.241847 | 1,017,779.00 |
| 29 Apr 2024 | 0.237668 | -0.005322 | -2.19% | 0.237054 | 0.248611 | 583,111.00 |
| 28 Apr 2024 | 0.24299 | 0.000837 | 0.35% | 0.231155 | 0.246595 | 829,086.00 |
| 27 Apr 2024 | 0.242153 | -0.006108 | -2.46% | 0.2398 | 0.249149 | 864,038.00 |
| 26 Apr 2024 | 0.248261 | 0.002809 | 1.14% | 0.236354 | 0.254134 | 1,232,470.00 |
| 25 Apr 2024 | 0.245452 | -0.016596 | -6.33% | 0.243191 | 0.268853 | 1,361,654.00 |
| 24 Apr 2024 | 0.262048 | 0.006698 | 2.62% | 0.251351 | 0.265338 | 1,305,359.00 |
| 23 Apr 2024 | 0.25535 | 0.005501 | 2.20% | 0.246152 | 0.258151 | 1,410,553.00 |
| 22 Apr 2024 | 0.249849 | -0.005357 | -2.10% | 0.243552 | 0.25675 | 875,117.00 |
| 21 Apr 2024 | 0.255206 | 0.019144 | 8.11% | 0.232754 | 0.258651 | 1,265,086.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GMT [STEPN] (GMTUSDT).](/common/images/company/COIN_GMTUUSD.png){kind=small}
![GMT [STEPN] (GMTUSDT) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
