Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0324 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734480121 | FLETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLETA | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/FLETA | 0 | 9 hours ago |
| 4.27E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734480121 | FLETA/ETH | https://www.digifinex.com/en-ww/trade/ETH/FLETA | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/FLETA | 0 | 9 hours ago |
| 3.8E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1734480121 | FLETA/BTC | https://www.digifinex.com/en-ww/trade/BTC/FLETA | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/FLETA | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLETA/ETH | https://v2.info.uniswap.org/token/0x7788d759f21f53533051a9ae657fa05a1e068fc6 | ETH | 4 | https://v2.info.uniswap.org/token/0x7788d759f21f53533051a9ae657fa05a1e068fc6 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03680214 | 0.00282726 | 7.68232499523 | 0.03639869 | 0.04115501 | 0 | CX |
| 4 | 0.0350896 | 0.0045398 | 12.9377365373 | 0.03447066 | 0.04115501 | 0 | CX |
| 12 | 0.02442208 | 0.01520732 | 62.2687338671 | 0.02237839 | 0.04115501 | 0 | CX |
| 26 | 0.02526465 | 0.01436475 | 56.8571106269 | 0.01887536 | 0.04115501 | 0 | CX |
| 52 | 0.01634312 | 0.02328628 | 142.483687325 | 0.01430556 | 0.04115501 | 0 | CX |
| 156 | 0.01522884 | 0.02440056 | 160.225992262 | 0.00387747 | 0.0427344 | 2031.89482582 | CX |
| 260 | 0.00588428 | 0.03374512 | 573.479168224 | 0.00171064 | 0.04709348 | 1840565.61529 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.04032034 | 5.8E-5 | 0.14 | 0.04028421 | 0.04115501 | 0.04006138 | 0 |
| 1734393000 | 0.04026267 | 0.00049348 | 1.24 | 0.03845341 | 0.04094287 | 0.0380946 | 0 |
| 1734306600 | 0.03976919 | 0.00123314 | 3.20 | 0.03856644 | 0.03992819 | 0.03850161 | 0 |
| 1734220200 | 0.03853605 | 4.5E-5 | 0.12 | 0.03854072 | 0.03899313 | 0.03825206 | 0 |
| 1734133800 | 0.03849119 | 0.00048492 | 1.28 | 0.03803668 | 0.03871931 | 0.03773171 | 0 |
| 1734047400 | 0.03800627 | -0.000477 | -1.24 | 0.03845341 | 0.0389579 | 0.03773884 | 0 |
| 1733961000 | 0.03848286 | 0.0017787 | 4.85 | 0.03680214 | 0.03873986 | 0.03639869 | 0 |
| 1733874600 | 0.03670416 | -0.000309 | -0.83 | 0.03694104 | 0.03732986 | 0.0358663 | 0 |
| 1733788200 | 0.03701335 | -0.001398 | -3.64 | 0.03748255 | 0.03937641 | 0.03628917 | 0 |
| 1733701800 | 0.03841117 | 0.00043489 | 1.15 | 0.03796271 | 0.03841117 | 0.0376091 | 0 |
| 1733615400 | 0.03797628 | -2.0E-5 | -0.05 | 0.03795124 | 0.03821657 | 0.03767632 | 0 |
| 1733529000 | 0.03799626 | 0.00117518 | 3.19 | 0.03676027 | 0.03877154 | 0.03666452 | 0 |
| 1733442600 | 0.03682108 | -0.000784 | -2.08 | 0.03748255 | 0.03937641 | 0.03554423 | 0 |
| 1733356200 | 0.03760551 | 0.00109846 | 3.01 | 0.03646878 | 0.03771093 | 0.03598306 | 0 |
| 1733269800 | 0.03650705 | 0.00015216 | 0.42 | 0.03642772 | 0.03656467 | 0.0356174 | 0 |
| 1733183400 | 0.03635489 | -0.000641 | -1.73 | 0.03695902 | 0.03729278 | 0.03589722 | 0 |
| 1733097000 | 0.03699609 | 0.00033551 | 0.92 | 0.03665853 | 0.03717149 | 0.03639963 | 0 |
| 1733010600 | 0.03666058 | -0.000349 | -0.94 | 0.03704433 | 0.03704433 | 0.03653686 | 0 |
| 1732924200 | 0.03700951 | 0.00066126 | 1.82 | 0.0363498 | 0.03749998 | 0.03626995 | 0 |
| 1732837800 | 0.03634825 | -0.000143 | -0.39 | 0.03651815 | 0.03673239 | 0.03598742 | 0 |
| 1732751400 | 0.03649087 | 0.00154977 | 4.44 | 0.03487717 | 0.03699679 | 0.03487104 | 0 |
| 1732665000 | 0.0349411 | -0.000342 | -0.97 | 0.03537251 | 0.03609713 | 0.03447066 | 0 |
| 1732578600 | 0.035283 | -0.001847 | -4.97 | 0.03757636 | 0.0376126 | 0.03527446 | 0 |
| 1732492200 | 0.0371295 | -1.3E-5 | -0.04 | 0.03717837 | 0.03748698 | 0.03640106 | 0 |
| 1732405800 | 0.03714202 | -0.000485 | -1.29 | 0.03757636 | 0.0376126 | 0.03696277 | 0 |
| 1732319400 | 0.03762735 | 0.00017748 | 0.47 | 0.03743512 | 0.03790712 | 0.03694892 | 0 |
| 1732233000 | 0.03744987 | 0.00165983 | 4.64 | 0.03583672 | 0.0376143 | 0.03577859 | 0 |
| 1732146600 | 0.03579004 | 0.00072393 | 2.06 | 0.0350896 | 0.03607745 | 0.03482689 | 0 |
| 1732060200 | 0.03506611 | 0.00066718 | 1.94 | 0.03440736 | 0.03573832 | 0.03436359 | 0 |
| 1731973800 | 0.03439893 | 0.00026726 | 0.78 | 0.03362196 | 0.0352025 | 0.03309766 | 0 |
| 1731887400 | 0.03413167 | -0.000237 | -0.69 | 0.03442115 | 0.03472712 | 0.03373371 | 0 |
| 1731801000 | 0.03436913 | -0.000259 | -0.75 | 0.03457395 | 0.03486039 | 0.03427472 | 0 |
| 1731714600 | 0.03462833 | 0.00145032 | 4.37 | 0.03331317 | 0.03491361 | 0.03312313 | 0 |
| 1731628200 | 0.03317801 | -0.001192 | -3.47 | 0.03436336 | 0.03487668 | 0.03295001 | 0 |
| 1731541800 | 0.03436962 | 0.0009395 | 2.81 | 0.03351064 | 0.03551004 | 0.03280221 | 0 |
| 1731455400 | 0.03343012 | -0.000282 | -0.84 | 0.03362196 | 0.03419222 | 0.03240857 | 0 |
| 1731369000 | 0.0337123 | 0.00316768 | 10.37 | 0.03058463 | 0.03405147 | 0.03051372 | 0 |
| 1731282600 | 0.03054462 | 0.00135641 | 4.65 | 0.02917541 | 0.030951 | 0.02909987 | 0 |
| 1731196200 | 0.02918821 | 0.000105 | 0.36 | 0.02908453 | 0.02923746 | 0.02879685 | 0 |
| 1731109800 | 0.02908321 | 0.00017473 | 0.60 | 0.028861 | 0.02936965 | 0.02875936 | 0 |
| 1731023400 | 0.02890848 | 0.00015806 | 0.55 | 0.0287445 | 0.02923977 | 0.02831264 | 0 |
| 1730937000 | 0.02875042 | 0.00234735 | 8.89 | 0.02642183 | 0.0290595 | 0.02640852 | 0 |
| 1730850600 | 0.02640307 | 0.00069261 | 2.69 | 0.02577115 | 0.02676598 | 0.02564724 | 0 |
| 1730764200 | 0.02571046 | -0.000458 | -1.75 | 0.02633749 | 0.02633749 | 0.02539199 | 0 |
| 1730677800 | 0.02616863 | -0.000138 | -0.52 | 0.02633749 | 0.02633749 | 0.02564449 | 0 |
| 1730591400 | 0.02630667 | -8.6E-5 | -0.33 | 0.02643165 | 0.02654626 | 0.02625725 | 0 |
| 1730505000 | 0.02639303 | -0.000328 | -1.23 | 0.02667895 | 0.02718434 | 0.0261559 | 0 |
| 1730418600 | 0.02672118 | -0.000791 | -2.88 | 0.02747831 | 0.02760715 | 0.02646802 | 0 |
| 1730332200 | 0.02751212 | -8.4E-5 | -0.30 | 0.02763151 | 0.02770488 | 0.02714881 | 0 |
| 1730245800 | 0.02759631 | 0.0010416 | 3.92 | 0.0265062 | 0.02795045 | 0.0264945 | 0 |
| 1730159400 | 0.02655471 | 0.00073419 | 2.84 | 0.02592156 | 0.02667398 | 0.02555058 | 0 |
| 1730073000 | 0.02582052 | 0.00034532 | 1.36 | 0.02546 | 0.02592383 | 0.02540504 | 0 |
| 1729986600 | 0.0254752 | 0.0002786 | 1.11 | 0.0253197 | 0.02557404 | 0.02521829 | 0 |
| 1729900200 | 0.0251966 | -0.000677 | -2.62 | 0.02592156 | 0.02611675 | 0.02490712 | 0 |
| 1729813800 | 0.02587358 | 0.00053872 | 2.13 | 0.02532411 | 0.02612235 | 0.0252774 | 0 |
| 1729727400 | 0.02533486 | -0.000256 | -1.00 | 0.02558386 | 0.02558576 | 0.02478006 | 0 |
| 1729641000 | 0.02559059 | -5.5E-5 | -0.21 | 0.02558872 | 0.02573976 | 0.02529959 | 0 |
| 1729554600 | 0.02564538 | -0.000576 | -2.20 | 0.02621014 | 0.02638021 | 0.02539843 | 0 |
| 1729468200 | 0.02622107 | 0.00025039 | 0.96 | 0.02598409 | 0.0263352 | 0.0258729 | 0 |
| 1729381800 | 0.02597068 | -3.3E-5 | -0.13 | 0.02601594 | 0.02607444 | 0.02585425 | 0 |
| 1729295400 | 0.02600318 | 0.00042427 | 1.66 | 0.02289648 | 0.02621415 | 0.022834 | 0 |
| 1729209000 | 0.02557891 | -0.000128 | -0.50 | 0.02289648 | 0.02562881 | 0.022834 | 0 |
| 1729122600 | 0.02570729 | 0.00033038 | 1.30 | 0.02543416 | 0.02597667 | 0.02537985 | 0 |
| 1729036200 | 0.02537691 | 0.00025359 | 1.01 | 0.02510162 | 0.02576244 | 0.02464783 | 0 |
| 1728949800 | 0.02512332 | 0.00127199 | 5.33 | 0.02289648 | 0.02526168 | 0.022834 | 0 |
| 1728863400 | 0.02385133 | -0.000147 | -0.61 | 0.0240383 | 0.02404136 | 0.02357463 | 0 |
| 1728777000 | 0.02399814 | 0.00026689 | 1.12 | 0.02376259 | 0.02411336 | 0.02373939 | 0 |
| 1728690600 | 0.02373125 | 0.00085741 | 3.75 | 0.02289648 | 0.02409597 | 0.022834 | 0 |
| 1728604200 | 0.02287384 | -0.000161 | -0.70 | 0.0230152 | 0.02326494 | 0.02237839 | 0 |
| 1728517800 | 0.02303485 | -0.0006 | -2.54 | 0.02361659 | 0.02375103 | 0.02292421 | 0 |
| 1728431400 | 0.02363455 | -8.8E-5 | -0.37 | 0.0236731 | 0.02401028 | 0.02350987 | 0 |
| 1728345000 | 0.02372258 | -0.00016 | -0.67 | 0.02308507 | 0.02448051 | 0.0229762 | 0 |
| 1728258600 | 0.02388273 | 0.00030104 | 1.28 | 0.02356696 | 0.023905 | 0.02349743 | 0 |
| 1728172200 | 0.02358169 | 1.3E-5 | 0.06 | 0.0236279 | 0.02369965 | 0.02345079 | 0 |
| 1728085800 | 0.02356867 | 0.00047794 | 2.07 | 0.02308507 | 0.02373403 | 0.0229762 | 0 |
| 1727999400 | 0.02309073 | 2.5E-5 | 0.11 | 0.02300793 | 0.02334647 | 0.0228067 | 0 |
| 1727913000 | 0.02306535 | -7.5E-5 | -0.32 | 0.02311632 | 0.02366824 | 0.02279184 | 0 |
| 1727826600 | 0.02313992 | -0.000888 | -3.70 | 0.02406561 | 0.02435141 | 0.02288627 | 0 |
| 1727740200 | 0.02402814 | -0.000938 | -3.76 | 0.02490379 | 0.02491622 | 0.02391704 | 0 |
| 1727653800 | 0.02496617 | -4.8E-5 | -0.19 | 0.02503403 | 0.02508044 | 0.02487181 | 0 |
| 1727567400 | 0.02501405 | 3.0E-5 | 0.12 | 0.02501504 | 0.02515702 | 0.02487248 | 0 |
| 1727481000 | 0.02498396 | 0.00022323 | 0.90 | 0.02474309 | 0.02526908 | 0.02464162 | 0 |
| 1727394600 | 0.02476073 | 0.00082633 | 3.45 | 0.02401351 | 0.02498284 | 0.02381489 | 0 |
| 1727308200 | 0.0239344 | -0.000519 | -2.12 | 0.02442208 | 0.02455443 | 0.02392466 | 0 |
| 1727221800 | 0.02445335 | 0.00037095 | 1.54 | 0.0240644 | 0.02457061 | 0.02383888 | 0 |
| 1727135400 | 0.0240824 | -5.1E-5 | -0.21 | 0.02233062 | 0.0242698 | 0.02138866 | 0 |
| 1727049000 | 0.02413349 | -2.0E-6 | -0.01 | 0.02408301 | 0.02429307 | 0.02371234 | 0 |
| 1726962600 | 0.02413513 | 0.00015992 | 0.67 | 0.02401737 | 0.02413513 | 0.02385461 | 0 |
| 1726876200 | 0.02397521 | 2.9E-5 | 0.12 | 0.02391118 | 0.02435885 | 0.02372096 | 0 |
| 1726789800 | 0.02394588 | 0.00067438 | 2.90 | 0.02347638 | 0.02426556 | 0.02344478 | 0 |
| 1726703400 | 0.0232715 | 0.0003689 | 1.61 | 0.02291394 | 0.02332324 | 0.02251477 | 0 |
|
FLETA/BTC 0.00000038 BTC
+0.00%
|
FLETA/EUR 0.037746 €
-1.80%
|
|
FLETA/USD $ 0.039629
-1.76%
|
FLETA/GBP £ 0.031222
-1.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
