We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSDT | DigiFinex | 398,277,471,123 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
62.82 | 1.93% | 3,317.38 | 3,317.38 | 3,317.39 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,329.49 | 3,250.51 | 3,256.81 | 3,254.56 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 08:49:02 | 0.000300 | 3,317.38 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 3,254.56 | 125.36 | 4.01% | 3,082.41 | 3,279.21 | 15,076.00 |
27 Apr 2024 | 3,129.20 | -30.92 | -0.98% | 3,106.96 | 3,166.25 | 14,038.00 |
26 Apr 2024 | 3,160.12 | 28.11 | 0.90% | 3,080.38 | 3,187.83 | 17,149.00 |
25 Apr 2024 | 3,132.01 | -86.31 | -2.68% | 3,121.13 | 3,285.08 | 15,286.00 |
24 Apr 2024 | 3,218.32 | 18.87 | 0.59% | 3,153.34 | 3,256.84 | 13,490.00 |
23 Apr 2024 | 3,199.45 | 53.03 | 1.69% | 3,133.43 | 3,230.79 | 13,103.00 |
22 Apr 2024 | 3,146.42 | -3.44 | -0.11% | 3,116.80 | 3,190.04 | 11,929.00 |
21 Apr 2024 | 3,149.86 | 85.27 | 2.78% | 3,028.11 | 3,169.99 | 11,377.00 |
20 Apr 2024 | 3,064.59 | -3.41 | -0.11% | 2,880.78 | 3,119.32 | 22,310.00 |
19 Apr 2024 | 3,068.00 | 85.20 | 2.86% | 2,956.24 | 3,089.39 | 15,677.00 |
18 Apr 2024 | 2,982.80 | -101.79 | -3.30% | 2,937.30 | 3,119.89 | 15,970.00 |
17 Apr 2024 | 3,084.59 | -17.74 | -0.57% | 2,992.19 | 3,125.13 | 20,310.00 |
16 Apr 2024 | 3,102.33 | -50.81 | -1.61% | 3,053.18 | 3,263.60 | 23,285.00 |
15 Apr 2024 | 3,153.14 | 128.85 | 4.26% | 2,906.36 | 3,171.88 | 27,208.00 |
14 Apr 2024 | 3,024.29 | -217.21 | -6.70% | 2,874.64 | 3,301.31 | 32,225.00 |
13 Apr 2024 | 3,241.50 | -263.05 | -7.51% | 3,087.01 | 3,552.59 | 23,366.00 |
12 Apr 2024 | 3,504.55 | -36.80 | -1.04% | 3,484.99 | 3,609.86 | 17,299.00 |
11 Apr 2024 | 3,541.35 | 38.38 | 1.10% | 3,415.62 | 3,553.68 | 17,504.00 |
10 Apr 2024 | 3,502.97 | -191.76 | -5.19% | 3,460.21 | 3,724.07 | 18,526.00 |
09 Apr 2024 | 3,694.73 | 239.99 | 6.95% | 3,414.54 | 3,718.14 | 17,125.00 |
08 Apr 2024 | 3,454.74 | 96.35 | 2.87% | 3,345.00 | 3,458.01 | 11,590.00 |
07 Apr 2024 | 3,358.39 | 42.26 | 1.27% | 3,312.01 | 3,395.75 | 11,843.00 |
06 Apr 2024 | 3,316.13 | -9.01 | -0.27% | 3,220.72 | 3,342.65 | 15,666.00 |
05 Apr 2024 | 3,325.14 | 9.60 | 0.29% | 3,261.89 | 3,422.76 | 15,807.00 |
04 Apr 2024 | 3,315.54 | 43.17 | 1.32% | 3,201.78 | 3,364.50 | 18,906.00 |
03 Apr 2024 | 3,272.37 | -231.09 | -6.60% | 3,224.55 | 3,503.16 | 24,506.00 |
02 Apr 2024 | 3,503.46 | -138.08 | -3.79% | 3,427.40 | 3,641.19 | 20,536.00 |
01 Apr 2024 | 3,641.54 | 134.99 | 3.85% | 3,508.13 | 3,655.18 | 13,322.00 |
30 Mar 2024 | 3,506.55 | -8.08 | -0.23% | 3,487.01 | 3,562.18 | 12,993.00 |
29 Mar 2024 | 3,514.63 | -49.43 | -1.39% | 3,472.27 | 3,584.33 | 17,902.00 |
28 Mar 2024 | 3,564.06 | 74.18 | 2.13% | 3,469.53 | 3,608.55 | 19,529.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions