We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSETH | DigiFinex | 947,640,683 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000486 | -1.77% | 0.00027 | 0.000265 | 0.00027 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000276 | 0.000265 | 0.000265 | 0.000274 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 23:14:58 | 0.300000 | 0.00027 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000274 | 0.000012 | 4.58% | 0.000257 | 0.000276 | 17,554.00 |
02 May 2024 | 0.000262 | 0.000011 | 4.38% | 0.00025 | 0.000262 | 11,745.00 |
01 May 2024 | 0.000251 | 0.00000200 | 0.80% | 0.000249 | 0.000259 | 13,404.00 |
30 Apr 2024 | 0.000249 | 0.00000600 | 2.46% | 0.000242 | 0.000253 | 11,165.00 |
29 Apr 2024 | 0.000244 | -0.00000600 | -2.40% | 0.000243 | 0.000259 | 6,097.00 |
28 Apr 2024 | 0.00025 | -0.000017 | -6.36% | 0.00025 | 0.000268 | 9,653.00 |
27 Apr 2024 | 0.000267 | -0.00000200 | -0.74% | 0.000255 | 0.000274 | 14,726.00 |
26 Apr 2024 | 0.000269 | 0.00000600 | 2.28% | 0.000261 | 0.000304 | 56,529.00 |
25 Apr 2024 | 0.000264 | 0.00000100 | 0.38% | 0.00026 | 0.000266 | 7,357.00 |
24 Apr 2024 | 0.000262 | -0.00000400 | -1.50% | 0.00026 | 0.00027 | 8,245.00 |
23 Apr 2024 | 0.000267 | 0.00000900 | 3.49% | 0.000257 | 0.00027 | 10,834.00 |
22 Apr 2024 | 0.000258 | -0.00000400 | -1.53% | 0.000257 | 0.000264 | 10,026.00 |
21 Apr 2024 | 0.000262 | 0.00000900 | 3.56% | 0.000253 | 0.000264 | 7,446.00 |
20 Apr 2024 | 0.000253 | 0.00000500 | 2.02% | 0.000244 | 0.000255 | 10,605.00 |
19 Apr 2024 | 0.000247 | 0.00000200 | 0.81% | 0.000241 | 0.000248 | 12,579.00 |
18 Apr 2024 | 0.000246 | 0.00000300 | 1.23% | 0.00024 | 0.000247 | 14,699.00 |
17 Apr 2024 | 0.000243 | 0.00000100 | 0.41% | 0.000236 | 0.000245 | 11,665.00 |
16 Apr 2024 | 0.000242 | -0.00000300 | -1.23% | 0.000236 | 0.000251 | 15,768.00 |
15 Apr 2024 | 0.000245 | 0.00000300 | 1.24% | 0.000234 | 0.000249 | 18,031.00 |
14 Apr 2024 | 0.000242 | -0.000048 | -16.54% | 0.000228 | 0.000291 | 41,358.00 |
13 Apr 2024 | 0.00029 | -0.000028 | -8.79% | 0.000268 | 0.000324 | 55,482.00 |
12 Apr 2024 | 0.000319 | 0.000022 | 7.42% | 0.000294 | 0.000322 | 38,487.00 |
11 Apr 2024 | 0.000297 | -0.00001 | -3.26% | 0.000293 | 0.000312 | 30,635.00 |
10 Apr 2024 | 0.000307 | 0.00000800 | 2.68% | 0.000295 | 0.000312 | 35,305.00 |
09 Apr 2024 | 0.000299 | -0.00000200 | -0.67% | 0.000292 | 0.000312 | 16,860.00 |
08 Apr 2024 | 0.0003 | -0.00000100 | -0.33% | 0.000299 | 0.000306 | 6,501.00 |
07 Apr 2024 | 0.000302 | 0.00000400 | 1.34% | 0.000296 | 0.000302 | 5,973.00 |
06 Apr 2024 | 0.000298 | 0.00000300 | 1.02% | 0.000292 | 0.0003 | 9,846.00 |
05 Apr 2024 | 0.000295 | 0.00000700 | 2.43% | 0.000286 | 0.000296 | 8,402.00 |
04 Apr 2024 | 0.000288 | -0.00000700 | -2.37% | 0.000286 | 0.0003 | 9,352.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions