![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSBTC | DigiFinex | 637,992,933 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000020 | -2.24% | 0.00000874 | 0.00000871 | 0.00000874 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000900 | 0.00000870 | 0.00000900 | 0.00000894 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 19:47:49 | 0.200000 | 0.00000874 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.00000894 | 0.00000008 | 0.90% | 0.00000873 | 0.00000900 | 16,366.00 |
22 Jun 2024 | 0.00000886 | 0.00000004 | 0.45% | 0.00000871 | 0.00000911 | 24,876.00 |
21 Jun 2024 | 0.00000882 | 0.00000008 | 0.92% | 0.00000871 | 0.00000898 | 22,630.00 |
20 Jun 2024 | 0.00000874 | 0.00000023 | 2.70% | 0.00000834 | 0.00000885 | 33,593.00 |
19 Jun 2024 | 0.00000851 | -0.00000075 | -8.10% | 0.00000821 | 0.00000951 | 65,358.00 |
18 Jun 2024 | 0.00000926 | -0.00000054 | -5.51% | 0.00000923 | 0.00000985 | 26,283.00 |
17 Jun 2024 | 0.00000980 | -0.00000018 | -1.80% | 0.00000979 | 0.00001001 | 12,168.00 |
16 Jun 2024 | 0.00000998 | 0.00000017 | 1.73% | 0.00000970 | 0.00001007 | 16,407.00 |
15 Jun 2024 | 0.00000981 | -0.00000029 | -2.87% | 0.00000970 | 0.00001024 | 20,625.00 |
14 Jun 2024 | 0.00001010 | -0.00000018 | -1.75% | 0.00001007 | 0.00001030 | 16,508.00 |
13 Jun 2024 | 0.00001028 | 0.00000015 | 1.48% | 0.00001005 | 0.00001031 | 24,892.00 |
12 Jun 2024 | 0.00001013 | -0.00000004 | -0.39% | 0.00000991 | 0.00001034 | 20,890.00 |
11 Jun 2024 | 0.00001017 | -0.00000002 | -0.20% | 0.00001006 | 0.00001028 | 18,613.00 |
10 Jun 2024 | 0.00001019 | 0.00000005 | 0.49% | 0.00001000 | 0.00001023 | 17,206.00 |
09 Jun 2024 | 0.00001014 | -0.00000034 | -3.24% | 0.00000981 | 0.00001054 | 35,522.00 |
08 Jun 2024 | 0.00001048 | -0.00000060 | -5.42% | 0.00000974 | 0.00001128 | 51,459.00 |
07 Jun 2024 | 0.00001108 | -0.00000030 | -2.64% | 0.00001104 | 0.00001139 | 19,216.00 |
06 Jun 2024 | 0.00001138 | -0.00000015 | -1.30% | 0.00001131 | 0.00001153 | 20,229.00 |
05 Jun 2024 | 0.00001153 | -0.00000012 | -1.03% | 0.00001136 | 0.00001175 | 18,352.00 |
04 Jun 2024 | 0.00001165 | -0.00000014 | -1.19% | 0.00001163 | 0.00001194 | 20,427.00 |
03 Jun 2024 | 0.00001179 | -0.00000017 | -1.42% | 0.00001176 | 0.00001205 | 12,158.00 |
02 Jun 2024 | 0.00001196 | -0.00000012 | -0.99% | 0.00001190 | 0.00001210 | 16,818.00 |
01 Jun 2024 | 0.00001208 | 0.00000024 | 2.03% | 0.00001175 | 0.00001210 | 25,803.00 |
31 May 2024 | 0.00001184 | -0.00000009 | -0.75% | 0.00001165 | 0.00001210 | 19,234.00 |
30 May 2024 | 0.00001193 | 0.00000012 | 1.02% | 0.00001177 | 0.00001211 | 19,861.00 |
29 May 2024 | 0.00001181 | -0.00000030 | -2.48% | 0.00001177 | 0.00001216 | 28,611.00 |
28 May 2024 | 0.00001211 | -0.00000002 | -0.16% | 0.00001201 | 0.00001217 | 20,535.00 |
27 May 2024 | 0.00001213 | -0.00000013 | -1.06% | 0.00001205 | 0.00001234 | 11,793.00 |
26 May 2024 | 0.00001226 | 0.00000000 | 0.00% | 0.00001209 | 0.00001253 | 21,593.00 |
25 May 2024 | 0.00001226 | 0.00000015 | 1.24% | 0.00001180 | 0.00001244 | 30,029.00 |
24 May 2024 | 0.00001211 | -0.00000011 | -0.90% | 0.00001176 | 0.00001231 | 39,162.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions