We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSDT | DigiFinex | 669,181,791 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.243566 | 1.13% | 21.71 | 21.71 | 21.71 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.44 | 20.77 | 21.44 | 21.47 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 08:35:26 | 0.870000 | 21.71 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 21.47 | 3.90 | 22.23% | 17.33 | 22.12 | 117,058.00 |
| 21 May 2024 | 17.56 | 3.20 | 22.30% | 14.08 | 18.20 | 38,098.00 |
| 20 May 2024 | 14.36 | -0.860 | -5.64% | 14.23 | 15.44 | 16,263.00 |
| 19 May 2024 | 15.22 | 0.440 | 3.01% | 14.65 | 15.30 | 18,296.00 |
| 18 May 2024 | 14.77 | 0.680 | 4.86% | 13.88 | 15.27 | 30,605.00 |
| 17 May 2024 | 14.09 | -0.300 | -2.09% | 13.73 | 14.52 | 15,930.00 |
| 16 May 2024 | 14.39 | 1.05 | 7.87% | 13.25 | 14.48 | 19,233.00 |
| 15 May 2024 | 13.34 | -0.470 | -3.39% | 13.30 | 14.02 | 16,883.00 |
| 14 May 2024 | 13.81 | -0.030 | -0.23% | 13.13 | 14.20 | 28,279.00 |
| 13 May 2024 | 13.84 | -0.090 | -0.63% | 13.76 | 14.18 | 9,301.00 |
| 12 May 2024 | 13.93 | 0.060 | 0.43% | 13.75 | 14.27 | 11,293.00 |
| 11 May 2024 | 13.87 | -0.690 | -4.75% | 13.53 | 14.74 | 18,553.00 |
| 10 May 2024 | 14.56 | 0.300 | 2.14% | 13.85 | 14.74 | 15,435.00 |
| 09 May 2024 | 14.26 | -0.100 | -0.66% | 13.93 | 14.64 | 18,650.00 |
| 08 May 2024 | 14.35 | -0.460 | -3.13% | 14.27 | 15.03 | 21,608.00 |
| 07 May 2024 | 14.81 | -0.940 | -5.94% | 14.77 | 16.08 | 28,586.00 |
| 06 May 2024 | 15.75 | 0.280 | 1.78% | 15.09 | 16.03 | 21,369.00 |
| 05 May 2024 | 15.48 | -0.260 | -1.64% | 15.31 | 15.86 | 15,979.00 |
| 04 May 2024 | 15.73 | 0.770 | 5.17% | 14.69 | 15.85 | 21,716.00 |
| 03 May 2024 | 14.96 | 0.390 | 2.65% | 14.01 | 15.37 | 24,608.00 |
| 02 May 2024 | 14.57 | -0.090 | -0.64% | 13.75 | 15.10 | 35,186.00 |
| 01 May 2024 | 14.67 | -1.87 | -11.33% | 14.14 | 16.71 | 35,657.00 |
| 30 Apr 2024 | 16.54 | 0.250 | 1.55% | 15.61 | 16.75 | 39,931.00 |
| 29 Apr 2024 | 16.29 | -0.300 | -1.82% | 16.10 | 17.54 | 63,117.00 |
| 28 Apr 2024 | 16.59 | 2.02 | 13.87% | 14.08 | 16.74 | 42,647.00 |
| 27 Apr 2024 | 14.57 | -0.080 | -0.51% | 14.25 | 14.86 | 21,047.00 |
| 26 Apr 2024 | 14.65 | -0.090 | -0.62% | 14.13 | 14.95 | 23,611.00 |
| 25 Apr 2024 | 14.74 | -0.680 | -4.43% | 14.49 | 16.08 | 27,260.00 |
| 24 Apr 2024 | 15.42 | -0.380 | -2.40% | 15.29 | 16.19 | 34,355.00 |
| 23 Apr 2024 | 15.80 | 0.840 | 5.61% | 14.86 | 16.10 | 36,831.00 |
| 22 Apr 2024 | 14.96 | -0.400 | -2.63% | 14.62 | 15.43 | 16,490.00 |
| 21 Apr 2024 | 15.36 | 1.42 | 10.21% | 13.67 | 15.50 | 22,124.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
