![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJUSDT | DigiFinex | 268,028,095 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00208 | 1.10% | 0.19139 | 0.1913 | 0.1914 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.19141 | 0.18719 | 0.18791 | 0.18931 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 06:09:49 | 23.40 | 0.19139 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.18931 | 0.0088 | 4.88% | 0.17921 | 0.19032 | 493,975.00 |
26 Jul 2024 | 0.18051 | -0.00128 | -0.70% | 0.17139 | 0.18241 | 803,460.00 |
25 Jul 2024 | 0.18179 | -0.00051 | -0.28% | 0.18071 | 0.19289 | 721,714.00 |
24 Jul 2024 | 0.1823 | -0.01209 | -6.22% | 0.18081 | 0.19889 | 968,032.00 |
23 Jul 2024 | 0.19439 | -0.00955 | -4.68% | 0.19321 | 0.20536 | 709,664.00 |
22 Jul 2024 | 0.20394 | 0.00163 | 0.81% | 0.19041 | 0.20459 | 676,905.00 |
21 Jul 2024 | 0.20231 | -0.00168 | -0.82% | 0.20059 | 0.20581 | 618,809.00 |
20 Jul 2024 | 0.20399 | 0.011 | 5.70% | 0.18861 | 0.20529 | 760,365.00 |
19 Jul 2024 | 0.19299 | -0.00532 | -2.68% | 0.188 | 0.20301 | 521,151.00 |
18 Jul 2024 | 0.19831 | 0.00783 | 4.11% | 0.18921 | 0.2034 | 806,845.00 |
17 Jul 2024 | 0.19048 | 0.00369 | 1.98% | 0.17947 | 0.19239 | 684,540.00 |
16 Jul 2024 | 0.18679 | 0.0099 | 5.60% | 0.17619 | 0.18728 | 594,876.00 |
15 Jul 2024 | 0.17689 | 0.00868 | 5.16% | 0.16779 | 0.17861 | 742,547.00 |
14 Jul 2024 | 0.16821 | 0.00366 | 2.22% | 0.16268 | 0.16999 | 396,407.00 |
13 Jul 2024 | 0.16455 | 0.0019 | 1.17% | 0.15837 | 0.16551 | 581,901.00 |
12 Jul 2024 | 0.16265 | -0.00337 | -2.03% | 0.16149 | 0.17239 | 772,576.00 |
11 Jul 2024 | 0.16602 | 0.00025 | 0.15% | 0.16401 | 0.17069 | 575,880.00 |
10 Jul 2024 | 0.16577 | 0.00268 | 1.64% | 0.16129 | 0.16979 | 520,043.00 |
09 Jul 2024 | 0.16309 | 0.004 | 2.51% | 0.15125 | 0.16882 | 753,800.00 |
08 Jul 2024 | 0.15909 | -0.01234 | -7.20% | 0.15849 | 0.17251 | 487,079.00 |
07 Jul 2024 | 0.17143 | 0.00722 | 4.40% | 0.15959 | 0.17287 | 960,794.00 |
06 Jul 2024 | 0.16421 | 0.005 | 3.14% | 0.1359 | 0.16561 | 2,106,740.00 |
05 Jul 2024 | 0.15921 | -0.02657 | -14.30% | 0.15814 | 0.18615 | 1,165,424.00 |
04 Jul 2024 | 0.18578 | -0.00582 | -3.04% | 0.18251 | 0.19321 | 611,128.00 |
03 Jul 2024 | 0.1916 | -0.00301 | -1.55% | 0.19132 | 0.20011 | 423,770.00 |
02 Jul 2024 | 0.19461 | 0.00052 | 0.27% | 0.19319 | 0.19848 | 420,161.00 |
01 Jul 2024 | 0.19409 | 0.00707 | 3.78% | 0.18601 | 0.19477 | 420,764.00 |
30 Jun 2024 | 0.18702 | -0.00372 | -1.95% | 0.18615 | 0.196 | 437,011.00 |
29 Jun 2024 | 0.19074 | -0.00577 | -2.94% | 0.19011 | 0.19841 | 1,159,038.00 |
28 Jun 2024 | 0.19651 | -0.00308 | -1.54% | 0.19449 | 0.20419 | 1,086,016.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions