![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJUSDT | DigiFinex | 268,028,095 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00108 | 0.57% | 0.19039 | 0.1905 | 0.1906 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.19141 | 0.18719 | 0.18791 | 0.18931 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 13:05:45 | 19.50 | 0.19039 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.18933 | 0.00868 | 4.80% | 0.17921 | 0.19032 | 492,972.00 |
26 Jul 2024 | 0.18065 | -0.00116 | -0.64% | 0.17139 | 0.18241 | 788,610.00 |
25 Jul 2024 | 0.18181 | -0.00049 | -0.27% | 0.18071 | 0.19289 | 721,939.00 |
24 Jul 2024 | 0.1823 | -0.01149 | -5.93% | 0.18081 | 0.19889 | 967,905.00 |
23 Jul 2024 | 0.19379 | -0.01012 | -4.96% | 0.19321 | 0.20536 | 714,393.00 |
22 Jul 2024 | 0.20391 | 0.00172 | 0.85% | 0.19041 | 0.20459 | 678,400.00 |
21 Jul 2024 | 0.20219 | -0.00181 | -0.89% | 0.20059 | 0.20581 | 619,321.00 |
20 Jul 2024 | 0.204 | 0.01119 | 5.80% | 0.18861 | 0.20529 | 761,441.00 |
19 Jul 2024 | 0.19281 | -0.0055 | -2.77% | 0.188 | 0.20301 | 521,149.00 |
18 Jul 2024 | 0.19831 | 0.00802 | 4.21% | 0.18921 | 0.2034 | 812,077.00 |
17 Jul 2024 | 0.19029 | 0.00337 | 1.80% | 0.17947 | 0.19239 | 689,951.00 |
16 Jul 2024 | 0.18692 | 0.01039 | 5.89% | 0.17619 | 0.18728 | 593,260.00 |
15 Jul 2024 | 0.17653 | 0.00852 | 5.07% | 0.16779 | 0.17861 | 748,561.00 |
14 Jul 2024 | 0.16801 | 0.00364 | 2.21% | 0.16268 | 0.16999 | 396,372.00 |
13 Jul 2024 | 0.16437 | 0.00197 | 1.21% | 0.15837 | 0.16551 | 579,676.00 |
12 Jul 2024 | 0.1624 | -0.0034 | -2.05% | 0.16149 | 0.17239 | 759,011.00 |
11 Jul 2024 | 0.1658 | -0.00049 | -0.29% | 0.16401 | 0.17069 | 576,958.00 |
10 Jul 2024 | 0.16629 | 0.00322 | 1.97% | 0.16129 | 0.16979 | 523,283.00 |
09 Jul 2024 | 0.16307 | 0.00448 | 2.82% | 0.15125 | 0.16882 | 747,034.00 |
08 Jul 2024 | 0.15859 | -0.01262 | -7.37% | 0.15856 | 0.17251 | 485,176.00 |
07 Jul 2024 | 0.17121 | 0.00722 | 4.40% | 0.15959 | 0.17287 | 955,248.00 |
06 Jul 2024 | 0.16399 | 0.00438 | 2.74% | 0.13677 | 0.16561 | 2,057,547.00 |
05 Jul 2024 | 0.15961 | -0.0261 | -14.05% | 0.15814 | 0.18615 | 1,182,028.00 |
04 Jul 2024 | 0.18571 | -0.00578 | -3.02% | 0.18251 | 0.19321 | 613,610.00 |
03 Jul 2024 | 0.19149 | -0.00266 | -1.37% | 0.19132 | 0.20011 | 425,187.00 |
02 Jul 2024 | 0.19415 | -0.00001 | -0.01% | 0.19319 | 0.19848 | 418,269.00 |
01 Jul 2024 | 0.19416 | 0.00727 | 3.89% | 0.18601 | 0.19477 | 421,585.00 |
30 Jun 2024 | 0.18689 | -0.00385 | -2.02% | 0.18615 | 0.196 | 436,225.00 |
29 Jun 2024 | 0.19074 | -0.00546 | -2.78% | 0.19011 | 0.19841 | 1,159,277.00 |
28 Jun 2024 | 0.1962 | -0.00329 | -1.65% | 0.19449 | 0.20419 | 1,086,896.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions