We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dYdX | DYDXUSDT | DigiFinex | 618,995,050 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001 | -0.05% | 2.06 | 2.06 | 2.06 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.08 | 2.06 | 2.07 | 2.06 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 01:45:14 | 0.470000 | 2.06 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 2.06 | 0.030 | 1.43% | 1.98 | 2.08 | 182,254.00 |
17 May 2024 | 2.03 | -0.010 | -0.49% | 1.96 | 2.07 | 111,057.00 |
16 May 2024 | 2.04 | 0.170 | 9.15% | 1.85 | 2.07 | 127,946.00 |
15 May 2024 | 1.87 | -0.110 | -5.56% | 1.86 | 1.99 | 121,859.00 |
14 May 2024 | 1.98 | -0.030 | -1.54% | 1.93 | 2.05 | 124,821.00 |
13 May 2024 | 2.01 | 0.00 | -0.05% | 2.00 | 2.06 | 52,721.00 |
12 May 2024 | 2.01 | -0.020 | -1.18% | 2.00 | 2.07 | 75,408.00 |
11 May 2024 | 2.03 | -0.130 | -5.88% | 2.02 | 2.22 | 113,340.00 |
10 May 2024 | 2.16 | 0.060 | 2.76% | 2.06 | 2.17 | 75,508.00 |
09 May 2024 | 2.10 | 0.00 | 0.00% | 2.05 | 2.15 | 90,120.00 |
08 May 2024 | 2.10 | -0.080 | -3.80% | 2.09 | 2.20 | 93,393.00 |
07 May 2024 | 2.19 | -0.090 | -3.83% | 2.18 | 2.32 | 120,465.00 |
06 May 2024 | 2.27 | 0.110 | 5.09% | 2.12 | 2.30 | 104,437.00 |
05 May 2024 | 2.16 | -0.020 | -0.96% | 2.15 | 2.20 | 83,625.00 |
04 May 2024 | 2.18 | 0.080 | 4.00% | 2.09 | 2.21 | 102,714.00 |
03 May 2024 | 2.10 | 0.040 | 1.79% | 2.00 | 2.14 | 111,783.00 |
02 May 2024 | 2.06 | 0.050 | 2.38% | 1.90 | 2.08 | 199,661.00 |
01 May 2024 | 2.02 | -0.110 | -5.22% | 1.93 | 2.16 | 170,379.00 |
30 Apr 2024 | 2.13 | 0.00 | 0.24% | 2.05 | 2.14 | 123,256.00 |
29 Apr 2024 | 2.12 | -0.060 | -2.80% | 2.12 | 2.21 | 85,011.00 |
28 Apr 2024 | 2.18 | 0.050 | 2.49% | 2.05 | 2.20 | 108,228.00 |
27 Apr 2024 | 2.13 | -0.070 | -3.23% | 2.11 | 2.22 | 155,428.00 |
26 Apr 2024 | 2.20 | -0.010 | -0.63% | 2.13 | 2.29 | 152,702.00 |
25 Apr 2024 | 2.21 | -0.170 | -6.97% | 2.19 | 2.44 | 179,598.00 |
24 Apr 2024 | 2.38 | -0.020 | -0.67% | 2.33 | 2.43 | 136,288.00 |
23 Apr 2024 | 2.40 | 0.070 | 2.83% | 2.32 | 2.42 | 140,485.00 |
22 Apr 2024 | 2.33 | -0.070 | -2.88% | 2.28 | 2.42 | 84,367.00 |
21 Apr 2024 | 2.40 | 0.110 | 4.76% | 2.24 | 2.42 | 90,279.00 |
20 Apr 2024 | 2.29 | 0.070 | 3.29% | 2.05 | 2.35 | 202,595.00 |
19 Apr 2024 | 2.22 | 0.110 | 5.37% | 2.05 | 2.24 | 198,852.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions