We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSDT | DigiFinex | 7,838,161,954 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0084 | 0.14% | 5.88 | 5.88 | 5.88 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.90 | 5.81 | 5.86 | 5.87 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 12:57:48 | 0.160000 | 5.88 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 5.87 | 0.120 | 2.02% | 5.73 | 5.89 | 586,555.00 |
26 Jul 2024 | 5.76 | 0.00 | 0.08% | 5.54 | 5.78 | 620,227.00 |
25 Jul 2024 | 5.75 | -0.170 | -2.88% | 5.66 | 6.00 | 506,778.00 |
24 Jul 2024 | 5.92 | -0.190 | -3.12% | 5.81 | 6.16 | 668,110.00 |
23 Jul 2024 | 6.11 | -0.300 | -4.73% | 6.08 | 6.48 | 592,070.00 |
22 Jul 2024 | 6.42 | 0.090 | 1.40% | 6.11 | 6.44 | 482,821.00 |
21 Jul 2024 | 6.33 | -0.010 | -0.22% | 6.22 | 6.40 | 441,575.00 |
20 Jul 2024 | 6.34 | 0.250 | 4.09% | 5.99 | 6.35 | 535,619.00 |
19 Jul 2024 | 6.09 | -0.180 | -2.82% | 6.02 | 6.40 | 714,479.00 |
18 Jul 2024 | 6.27 | -0.070 | -1.10% | 6.26 | 6.53 | 634,846.00 |
17 Jul 2024 | 6.34 | -0.160 | -2.40% | 6.13 | 6.51 | 783,815.00 |
16 Jul 2024 | 6.49 | 0.160 | 2.46% | 6.30 | 6.54 | 1,061,037.00 |
15 Jul 2024 | 6.34 | 0.090 | 1.50% | 6.16 | 6.36 | 559,930.00 |
14 Jul 2024 | 6.24 | 0.150 | 2.39% | 6.07 | 6.30 | 412,756.00 |
13 Jul 2024 | 6.10 | 0.190 | 3.24% | 5.80 | 6.10 | 494,532.00 |
12 Jul 2024 | 5.91 | -0.210 | -3.42% | 5.90 | 6.25 | 412,091.00 |
11 Jul 2024 | 6.12 | 0.00 | 0.03% | 6.05 | 6.26 | 855,428.00 |
10 Jul 2024 | 6.11 | 0.180 | 3.05% | 5.84 | 6.19 | 695,531.00 |
09 Jul 2024 | 5.93 | 0.030 | 0.57% | 5.70 | 6.27 | 875,698.00 |
08 Jul 2024 | 5.90 | -0.330 | -5.31% | 5.88 | 6.31 | 1,116,672.00 |
07 Jul 2024 | 6.23 | 0.560 | 9.92% | 5.63 | 6.31 | 2,141,262.00 |
06 Jul 2024 | 5.67 | 0.110 | 1.96% | 4.99 | 5.90 | 2,395,260.00 |
05 Jul 2024 | 5.56 | -0.500 | -8.20% | 5.55 | 6.14 | 1,369,446.00 |
04 Jul 2024 | 6.06 | -0.460 | -7.07% | 6.01 | 6.55 | 1,006,231.00 |
03 Jul 2024 | 6.52 | 0.180 | 2.90% | 6.32 | 6.61 | 1,305,807.00 |
02 Jul 2024 | 6.33 | 0.120 | 1.86% | 6.19 | 6.45 | 930,654.00 |
01 Jul 2024 | 6.22 | 0.140 | 2.23% | 6.02 | 6.26 | 443,410.00 |
30 Jun 2024 | 6.08 | -0.100 | -1.59% | 6.06 | 6.30 | 378,198.00 |
29 Jun 2024 | 6.18 | -0.110 | -1.75% | 6.16 | 6.44 | 748,705.00 |
28 Jun 2024 | 6.29 | 0.490 | 8.48% | 5.71 | 6.38 | 1,278,278.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions