We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHBTC | DigiFinex | 338,353,786 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000900 | 2.06% | 0.00044670 | 0.00044700 | 0.00044840 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00044990 | 0.00043540 | 0.00044030 | 0.00043770 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 18:49:08 | 0.053000 | 0.00044670 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.00043770 | -0.00000700 | -1.58% | 0.00043540 | 0.00045360 | 143.00 |
15 May 2024 | 0.00044430 | -0.00000300 | -0.67% | 0.00044430 | 0.00045360 | 180.00 |
14 May 2024 | 0.00044760 | -0.00000600 | -1.32% | 0.00044430 | 0.00046210 | 164.00 |
13 May 2024 | 0.00045320 | -0.00001700 | -3.62% | 0.00045320 | 0.00047770 | 79.00 |
12 May 2024 | 0.00047020 | -0.00000800 | -1.67% | 0.00047020 | 0.00048620 | 98.00 |
11 May 2024 | 0.00047830 | 0.00000300 | 0.63% | 0.00047440 | 0.00048620 | 158.00 |
10 May 2024 | 0.00047570 | -0.00000600 | -1.25% | 0.00046570 | 0.00048560 | 138.00 |
09 May 2024 | 0.00048130 | 0.00002300 | 5.02% | 0.00045440 | 0.00048540 | 153.00 |
08 May 2024 | 0.00045830 | -0.00000100 | -0.22% | 0.00045200 | 0.00046330 | 111.00 |
07 May 2024 | 0.00045980 | 0.00000500 | 1.10% | 0.00045420 | 0.00046330 | 142.00 |
06 May 2024 | 0.00045530 | -0.00000200 | -0.44% | 0.00045060 | 0.00046750 | 186.00 |
05 May 2024 | 0.00045770 | -0.00001500 | -3.17% | 0.00045770 | 0.00048330 | 146.00 |
04 May 2024 | 0.00047310 | -0.00002000 | -4.06% | 0.00047290 | 0.00049730 | 149.00 |
03 May 2024 | 0.00049310 | 0.00000200 | 0.41% | 0.00047910 | 0.00049700 | 300.00 |
02 May 2024 | 0.00049120 | 0.00002800 | 6.04% | 0.00044830 | 0.00049140 | 374.00 |
01 May 2024 | 0.00046340 | 0.00000100 | 0.22% | 0.00044830 | 0.00046510 | 273.00 |
30 Apr 2024 | 0.00046220 | -0.00000400 | -0.86% | 0.00045580 | 0.00047030 | 247.00 |
29 Apr 2024 | 0.00046610 | -0.00000080 | -0.17% | 0.00046260 | 0.00047150 | 281.00 |
28 Apr 2024 | 0.00046690 | -0.00000600 | -1.27% | 0.00046190 | 0.00048030 | 198.00 |
27 Apr 2024 | 0.00047340 | 0.00000020 | 0.04% | 0.00046480 | 0.00047850 | 83.00 |
26 Apr 2024 | 0.00047320 | 0.00000600 | 1.28% | 0.00046190 | 0.00047820 | 81.00 |
25 Apr 2024 | 0.00046730 | -0.00000300 | -0.64% | 0.00046510 | 0.00048370 | 166.00 |
24 Apr 2024 | 0.00047000 | -0.00000300 | -0.63% | 0.00046990 | 0.00047840 | 147.00 |
23 Apr 2024 | 0.00047290 | 0.00000050 | 0.11% | 0.00046880 | 0.00047980 | 140.00 |
22 Apr 2024 | 0.00047240 | -0.00001300 | -2.68% | 0.00046880 | 0.00048580 | 197.00 |
21 Apr 2024 | 0.00048550 | 0.00002100 | 4.52% | 0.00046280 | 0.00048580 | 175.00 |
20 Apr 2024 | 0.00046460 | 0.00000600 | 1.31% | 0.00045170 | 0.00046940 | 267.00 |
19 Apr 2024 | 0.00045810 | 0.00000800 | 1.78% | 0.00044380 | 0.00046630 | 289.00 |
18 Apr 2024 | 0.00045030 | 0.00000800 | 1.81% | 0.00043470 | 0.00045690 | 225.00 |
17 Apr 2024 | 0.00044230 | -0.00000600 | -1.34% | 0.00043460 | 0.00045180 | 281.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions