We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CLIPS | CLIPSUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000074 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000082 | 0.00000066 | 0.00000071 | 0.00000073 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 23:56:00 | 2,730,892.00 | 0.00000073 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,014.95 | 8,192,253,476.00 | CLIPS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.00000073 | 0.00000009 | 14.06% | 0.00000064 | 0.00000073 | 7,367,029,118.00 |
27 May 2024 | 0.00000064 | -0.00000006 | -8.57% | 0.00000064 | 0.00000072 | 7,780,485,896.00 |
26 May 2024 | 0.00000070 | 0.00000003 | 4.48% | 0.00000061 | 0.00000072 | 8,388,543,367.00 |
25 May 2024 | 0.00000067 | 0.00000012 | 21.82% | 0.00000054 | 0.00000068 | 6,797,348,044.00 |
24 May 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000054 | 0.00000058 | 4,435,193,734.00 |
23 May 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000056 | 0.00000059 | 4,467,967,402.00 |
22 May 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000052 | 0.00000059 | 3,792,878,419.00 |
21 May 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000050 | 0.00000062 | 4,112,986,588.00 |
20 May 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000060 | 0.00000067 | 4,556,928,590.00 |
19 May 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000062 | 0.00000069 | 3,991,066,297.00 |
18 May 2024 | 0.00000067 | 0.00000003 | 4.69% | 0.00000062 | 0.00000068 | 4,675,329,426.00 |
17 May 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000062 | 0.00000067 | 4,607,160,412.00 |
16 May 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000060 | 0.00000066 | 5,346,754,986.00 |
15 May 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000061 | 0.00000065 | 5,146,050,689.00 |
14 May 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000059 | 0.00000067 | 2,935,549,899.00 |
13 May 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000065 | 0.00000070 | 2,168,583,753.00 |
12 May 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000067 | 0.00000070 | 3,303,642,715.00 |
11 May 2024 | 0.00000069 | -0.00000004 | -5.48% | 0.00000068 | 0.00000073 | 3,943,249,535.00 |
10 May 2024 | 0.00000073 | 0.00000003 | 4.29% | 0.00000069 | 0.00000073 | 4,099,315,602.00 |
09 May 2024 | 0.00000070 | -0.00000004 | -5.41% | 0.00000069 | 0.00000075 | 3,539,058,745.00 |
08 May 2024 | 0.00000074 | -0.00000007 | -8.64% | 0.00000072 | 0.00000081 | 2,647,141,670.00 |
07 May 2024 | 0.00000081 | 0.00000005 | 6.58% | 0.00000078 | 0.00000081 | 219,124,324.00 |
06 May 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00 |
05 May 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000075 | 0.00000078 | 2,312,713,506.00 |
04 May 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000075 | 0.00000083 | 5,282,361,019.00 |
03 May 2024 | 0.00000079 | 0.00000004 | 5.33% | 0.00000073 | 0.00000083 | 5,645,249,788.00 |
02 May 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000073 | 0.00000082 | 5,743,335,859.00 |
01 May 2024 | 0.00000077 | -0.00000010 | -11.49% | 0.00000075 | 0.00000090 | 6,965,004,400.00 |
30 Apr 2024 | 0.00000087 | -0.00000005 | -5.43% | 0.00000086 | 0.00000092 | 3,979,337,611.00 |
29 Apr 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000088 | 0.00000093 | 3,284,918,635.00 |
28 Apr 2024 | 0.00000088 | -0.00000003 | -3.30% | 0.00000088 | 0.00000093 | 4,678,373,073.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions