We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVBTC | DigiFinex | 1,142,531,487 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001500 | 1.50% | 0.00101600 | 0.00101600 | 0.00101800 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00101700 | 0.00097600 | 0.00099000 | 0.00100100 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 21:16:41 | 0.975100 | 0.00101600 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00100100 | -0.00001700 | -1.67% | 0.00098100 | 0.00103400 | 730.00 |
| 30 Apr 2024 | 0.00101800 | -0.00003000 | -2.86% | 0.00101800 | 0.00106000 | 255.00 |
| 29 Apr 2024 | 0.00104800 | -0.00000400 | -0.38% | 0.00104100 | 0.00106800 | 330.00 |
| 28 Apr 2024 | 0.00105200 | 0.00002700 | 2.63% | 0.00102300 | 0.00110300 | 1,046.00 |
| 27 Apr 2024 | 0.00102500 | -0.00001400 | -1.35% | 0.00100500 | 0.00104500 | 213.00 |
| 26 Apr 2024 | 0.00103900 | -0.00001900 | -1.80% | 0.00103500 | 0.00107600 | 392.00 |
| 25 Apr 2024 | 0.00105800 | -0.00001500 | -1.40% | 0.00105800 | 0.00108800 | 327.00 |
| 24 Apr 2024 | 0.00107300 | -0.00001100 | -1.01% | 0.00107200 | 0.00109800 | 669.00 |
| 23 Apr 2024 | 0.00108400 | 0.00001000 | 0.93% | 0.00106400 | 0.00109800 | 549.00 |
| 22 Apr 2024 | 0.00107400 | -0.00001900 | -1.74% | 0.00105600 | 0.00110900 | 317.00 |
| 21 Apr 2024 | 0.00109300 | 0.00006400 | 6.22% | 0.00102500 | 0.00110900 | 768.00 |
| 20 Apr 2024 | 0.00102900 | -0.00003600 | -3.38% | 0.00101800 | 0.00106500 | 946.00 |
| 19 Apr 2024 | 0.00106500 | 0.00000400 | 0.38% | 0.00104100 | 0.00108300 | 980.00 |
| 18 Apr 2024 | 0.00106100 | 0.00000000 | 0.00% | 0.00103300 | 0.00108300 | 1,392.00 |
| 17 Apr 2024 | 0.00106100 | 0.00001100 | 1.05% | 0.00102300 | 0.00106700 | 3,273.00 |
| 16 Apr 2024 | 0.00105000 | -0.00003200 | -2.96% | 0.00101600 | 0.00110900 | 7,444.00 |
| 15 Apr 2024 | 0.00108200 | 0.00003500 | 3.34% | 0.00098900 | 0.00108800 | 6,294.00 |
| 14 Apr 2024 | 0.00104700 | -0.00012400 | -10.59% | 0.00092600 | 0.00120700 | 9,350.00 |
| 13 Apr 2024 | 0.00117100 | -0.00014700 | -11.15% | 0.00105100 | 0.00133000 | 3,523.00 |
| 12 Apr 2024 | 0.00131800 | -0.00002000 | -1.49% | 0.00130400 | 0.00136700 | 2,276.00 |
| 11 Apr 2024 | 0.00133800 | -0.00003100 | -2.26% | 0.00131900 | 0.00139900 | 1,922.00 |
| 10 Apr 2024 | 0.00136900 | -0.00002800 | -2.00% | 0.00135600 | 0.00141000 | 2,471.00 |
| 09 Apr 2024 | 0.00139700 | -0.00003600 | -2.51% | 0.00138100 | 0.00145200 | 2,429.00 |
| 08 Apr 2024 | 0.00143300 | -0.00004100 | -2.78% | 0.00141100 | 0.00151300 | 1,483.00 |
| 07 Apr 2024 | 0.00147400 | 0.00008900 | 6.43% | 0.00137900 | 0.00150100 | 1,081.00 |
| 06 Apr 2024 | 0.00138500 | -0.00003000 | -2.12% | 0.00137400 | 0.00148800 | 2,371.00 |
| 05 Apr 2024 | 0.00141500 | 0.00002200 | 1.58% | 0.00136600 | 0.00150100 | 2,215.00 |
| 04 Apr 2024 | 0.00139300 | 0.00006400 | 4.82% | 0.00129300 | 0.00140100 | 1,478.00 |
| 03 Apr 2024 | 0.00132900 | -0.00004500 | -3.28% | 0.00128600 | 0.00138000 | 1,861.00 |
| 02 Apr 2024 | 0.00137400 | -0.00006800 | -4.72% | 0.00134500 | 0.00149500 | 3,013.00 |
| 01 Apr 2024 | 0.00144200 | 0.00005200 | 3.74% | 0.00136400 | 0.00149300 | 1,634.00 |
| 30 Mar 2024 | 0.00139000 | -0.00000100 | -0.07% | 0.00136600 | 0.00145000 | 1,940.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
