![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Big Time | BIGTIMEUSDT | DigiFinex | 52,248,409 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0027 | -2.30% | 0.1147 | 0.1146 | 0.1149 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1205 | 0.1136 | 0.1181 | 0.1174 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 20:50:23 | 127.60 | 0.1147 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
115,075.07 | 979,680.00 | BIGTIME |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.1174 | -0.0003 | -0.25% | 0.1136 | 0.1212 | 1,368,118.00 |
27 Jun 2024 | 0.1177 | -0.0066 | -5.31% | 0.1177 | 0.128 | 2,290,075.00 |
26 Jun 2024 | 0.1243 | 0.0029 | 2.39% | 0.1191 | 0.1284 | 3,469,876.00 |
25 Jun 2024 | 0.1214 | 0.005 | 4.30% | 0.1093 | 0.1224 | 2,497,841.00 |
24 Jun 2024 | 0.1164 | -0.0035 | -2.92% | 0.1115 | 0.1239 | 2,334,335.00 |
23 Jun 2024 | 0.1199 | 0.0001 | 0.08% | 0.1178 | 0.1273 | 1,901,785.00 |
22 Jun 2024 | 0.1198 | -0.0013 | -1.07% | 0.1173 | 0.1251 | 1,559,704.00 |
21 Jun 2024 | 0.1211 | -0.0014 | -1.14% | 0.1194 | 0.1305 | 2,403,227.00 |
20 Jun 2024 | 0.1225 | 0.0056 | 4.79% | 0.116 | 0.1271 | 2,360,226.00 |
19 Jun 2024 | 0.1169 | -0.0099 | -7.81% | 0.1056 | 0.1289 | 5,182,545.00 |
18 Jun 2024 | 0.1268 | -0.0177 | -12.25% | 0.1222 | 0.1466 | 2,882,095.00 |
17 Jun 2024 | 0.1445 | 0.0008 | 0.56% | 0.1391 | 0.147 | 1,094,625.00 |
16 Jun 2024 | 0.1437 | -0.0015 | -1.03% | 0.1424 | 0.1479 | 805,643.00 |
15 Jun 2024 | 0.1452 | -0.0027 | -1.83% | 0.1385 | 0.1541 | 1,855,541.00 |
14 Jun 2024 | 0.1479 | -0.0052 | -3.40% | 0.1425 | 0.1546 | 2,153,544.00 |
13 Jun 2024 | 0.1531 | -0.0003 | -0.20% | 0.1453 | 0.1607 | 2,839,474.00 |
12 Jun 2024 | 0.1534 | -0.0085 | -5.25% | 0.1497 | 0.1631 | 2,548,293.00 |
11 Jun 2024 | 0.1619 | -0.0094 | -5.49% | 0.1613 | 0.172 | 1,358,572.00 |
10 Jun 2024 | 0.1713 | 0.0025 | 1.48% | 0.1654 | 0.1727 | 1,335,749.00 |
09 Jun 2024 | 0.1688 | -0.0124 | -6.84% | 0.1655 | 0.1825 | 2,511,529.00 |
08 Jun 2024 | 0.1812 | -0.0351 | -16.23% | 0.159 | 0.2206 | 4,327,705.00 |
07 Jun 2024 | 0.2163 | -0.0042 | -1.90% | 0.2113 | 0.2283 | 1,889,190.00 |
06 Jun 2024 | 0.2205 | -0.0009 | -0.41% | 0.2171 | 0.2256 | 1,854,433.00 |
05 Jun 2024 | 0.2214 | -0.0059 | -2.60% | 0.2171 | 0.2332 | 2,185,667.00 |
04 Jun 2024 | 0.2273 | 0.0055 | 2.48% | 0.217 | 0.2473 | 4,969,021.00 |
03 Jun 2024 | 0.2218 | 0.0003 | 0.14% | 0.2173 | 0.2375 | 3,613,668.00 |
02 Jun 2024 | 0.2215 | 0.0096 | 4.53% | 0.207 | 0.2342 | 4,253,862.00 |
01 Jun 2024 | 0.2119 | 0.0125 | 6.27% | 0.1956 | 0.2157 | 2,780,580.00 |
31 May 2024 | 0.1994 | 0.0045 | 2.31% | 0.1885 | 0.2097 | 2,887,869.00 |
30 May 2024 | 0.1949 | -0.0122 | -5.89% | 0.1939 | 0.2159 | 3,049,960.00 |
29 May 2024 | 0.2071 | 0.0003 | 0.15% | 0.1922 | 0.2085 | 2,631,549.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions