We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDUSDT | DigiFinex | 158,744,168 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0064 | 0.57% | 1.13 | 1.13 | 1.14 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.15 | 1.12 | 1.14 | 1.13 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 05:08:22 | 7.00 | 1.13 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.13 | 0.00 | 0.06% | 1.11 | 1.16 | 27,274.00 |
| 25 Jun 2024 | 1.13 | 0.070 | 6.97% | 1.02 | 1.13 | 87,234.00 |
| 24 Jun 2024 | 1.05 | -0.070 | -6.46% | 1.05 | 1.21 | 66,989.00 |
| 23 Jun 2024 | 1.13 | 0.00 | 0.30% | 1.10 | 1.13 | 15,686.00 |
| 22 Jun 2024 | 1.12 | -0.010 | -1.11% | 1.11 | 1.16 | 32,505.00 |
| 21 Jun 2024 | 1.13 | 0.040 | 3.92% | 1.09 | 1.18 | 46,112.00 |
| 20 Jun 2024 | 1.09 | -0.040 | -3.32% | 1.09 | 1.16 | 52,930.00 |
| 19 Jun 2024 | 1.13 | -0.140 | -10.93% | 1.09 | 1.28 | 73,187.00 |
| 18 Jun 2024 | 1.27 | -0.080 | -6.05% | 1.23 | 1.36 | 33,863.00 |
| 17 Jun 2024 | 1.35 | 0.020 | 1.23% | 1.31 | 1.36 | 14,394.00 |
| 16 Jun 2024 | 1.33 | 0.00 | 0.28% | 1.31 | 1.36 | 14,312.00 |
| 15 Jun 2024 | 1.33 | -0.060 | -3.98% | 1.30 | 1.41 | 30,148.00 |
| 14 Jun 2024 | 1.38 | -0.070 | -4.68% | 1.37 | 1.47 | 22,742.00 |
| 13 Jun 2024 | 1.45 | 0.050 | 3.80% | 1.37 | 1.49 | 32,679.00 |
| 12 Jun 2024 | 1.40 | -0.060 | -4.13% | 1.36 | 1.47 | 44,992.00 |
| 11 Jun 2024 | 1.46 | -0.040 | -2.65% | 1.45 | 1.51 | 29,411.00 |
| 10 Jun 2024 | 1.50 | 0.010 | 0.94% | 1.47 | 1.51 | 16,163.00 |
| 09 Jun 2024 | 1.49 | -0.120 | -7.32% | 1.47 | 1.62 | 60,886.00 |
| 08 Jun 2024 | 1.60 | -0.170 | -9.39% | 1.52 | 1.78 | 46,240.00 |
| 07 Jun 2024 | 1.77 | 0.00 | -0.23% | 1.74 | 1.82 | 24,453.00 |
| 06 Jun 2024 | 1.77 | -0.010 | -0.34% | 1.73 | 1.81 | 28,137.00 |
| 05 Jun 2024 | 1.78 | 0.080 | 4.76% | 1.68 | 1.78 | 31,873.00 |
| 04 Jun 2024 | 1.70 | -0.030 | -1.74% | 1.70 | 1.76 | 37,684.00 |
| 03 Jun 2024 | 1.73 | -0.040 | -2.37% | 1.71 | 1.82 | 33,990.00 |
| 02 Jun 2024 | 1.77 | 0.040 | 2.43% | 1.71 | 1.78 | 18,166.00 |
| 01 Jun 2024 | 1.73 | 0.010 | 0.49% | 1.70 | 1.76 | 25,729.00 |
| 31 May 2024 | 1.72 | -0.040 | -2.25% | 1.67 | 1.81 | 42,639.00 |
| 30 May 2024 | 1.76 | 0.010 | 0.63% | 1.73 | 1.86 | 66,777.00 |
| 29 May 2024 | 1.75 | -0.040 | -2.28% | 1.72 | 1.81 | 50,368.00 |
| 28 May 2024 | 1.79 | 0.050 | 3.15% | 1.70 | 1.83 | 30,411.00 |
| 27 May 2024 | 1.73 | -0.010 | -0.40% | 1.70 | 1.76 | 24,347.00 |
| 26 May 2024 | 1.74 | 0.010 | 0.64% | 1.70 | 1.79 | 51,104.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
