![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aurora | AURORAUSDT | DigiFinex | 72,259,411 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0057 | -3.21% | 0.1719 | 0.1678 | 0.1728 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1813 | 0.1718 | 0.1813 | 0.1776 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 08:04:30 | 32.54 | 0.1719 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
766.21 | 4,311.28 | AURORAA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.1776 | -0.005 | -2.74% | 0.1776 | 0.1829 | 7,006.00 |
22 Jul 2024 | 0.1826 | -0.0027 | -1.46% | 0.182 | 0.1857 | 6,117.00 |
21 Jul 2024 | 0.1853 | 0.0037 | 2.04% | 0.1762 | 0.1858 | 8,995.00 |
20 Jul 2024 | 0.1816 | 0.0031 | 1.74% | 0.1762 | 0.1816 | 3,447.00 |
19 Jul 2024 | 0.1785 | 0.0002 | 0.11% | 0.1774 | 0.1902 | 11,597.00 |
18 Jul 2024 | 0.1783 | 0.016 | 9.86% | 0.160 | 0.1898 | 28,805.00 |
17 Jul 2024 | 0.1623 | -0.0099 | -5.75% | 0.1591 | 0.1723 | 17,125.00 |
16 Jul 2024 | 0.1722 | 0.0162 | 10.38% | 0.1525 | 0.1723 | 8,335.00 |
15 Jul 2024 | 0.156 | 0.0143 | 10.09% | 0.1414 | 0.1647 | 6,917.00 |
14 Jul 2024 | 0.1417 | 0.0022 | 1.58% | 0.1379 | 0.1417 | 3,832.00 |
13 Jul 2024 | 0.1395 | 0.0006 | 0.43% | 0.1379 | 0.1427 | 2,579.00 |
12 Jul 2024 | 0.1389 | -0.0043 | -3.00% | 0.1389 | 0.1456 | 2,174.00 |
11 Jul 2024 | 0.1432 | 0.0018 | 1.27% | 0.1345 | 0.1458 | 4,696.00 |
10 Jul 2024 | 0.1414 | 0.0034 | 2.46% | 0.1343 | 0.1414 | 2,152.00 |
09 Jul 2024 | 0.138 | 0.00 | 0.00% | 0.1355 | 0.1452 | 3,355.00 |
08 Jul 2024 | 0.138 | -0.006 | -4.17% | 0.138 | 0.1486 | 7,689.00 |
07 Jul 2024 | 0.144 | 0.0139 | 10.68% | 0.1296 | 0.1456 | 7,694.00 |
06 Jul 2024 | 0.1301 | -0.0124 | -8.70% | 0.1227 | 0.1546 | 27,621.00 |
05 Jul 2024 | 0.1425 | -0.0033 | -2.26% | 0.1298 | 0.1546 | 37,009.00 |
04 Jul 2024 | 0.1458 | -0.0122 | -7.72% | 0.1457 | 0.1581 | 47,058.00 |
03 Jul 2024 | 0.158 | 0.0055 | 3.61% | 0.1505 | 0.158 | 37,273.00 |
02 Jul 2024 | 0.1525 | -0.008 | -4.98% | 0.1525 | 0.1631 | 8,183.00 |
01 Jul 2024 | 0.1605 | -0.0164 | -9.27% | 0.1543 | 0.182 | 25,675.00 |
30 Jun 2024 | 0.1769 | 0.0272 | 18.17% | 0.1496 | 0.182 | 32,017.00 |
29 Jun 2024 | 0.1497 | 0.0027 | 1.84% | 0.1446 | 0.1539 | 17,234.00 |
28 Jun 2024 | 0.147 | 0.0069 | 4.93% | 0.1395 | 0.1477 | 4,810.00 |
27 Jun 2024 | 0.1401 | -0.0048 | -3.31% | 0.1401 | 0.1489 | 3,869.00 |
26 Jun 2024 | 0.1449 | 0.006 | 4.32% | 0.1364 | 0.1489 | 8,688.00 |
25 Jun 2024 | 0.1389 | -0.0056 | -3.88% | 0.1364 | 0.1498 | 8,280.00 |
24 Jun 2024 | 0.1445 | -0.0014 | -0.96% | 0.1429 | 0.1498 | 6,129.00 |
23 Jun 2024 | 0.1459 | 0.0053 | 3.77% | 0.1402 | 0.1471 | 4,837.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions