ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AUDIOUSDT Audius

0.1658
-0.0086 (-4.93%)
17:47:58 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Audius AUDIOUSDT DigiFinex 199,114,467 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.0086 -4.93% 0.1658 0.1658 0.1659
High Price Low Price Open Price Prev. Close 52 Week Range
0.1756 0.1638 0.1749 0.1744 - - -
Exchange Last Trade Size Trade Price Currency
DigiFinex 17:47:57 74.80 0.1658 UST
Price x Volume Volume Base Symbol Related Pairs
88,016.19 520,809.20 AUDIO AUDIOBTC

Audius (AUDIOUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
13 Jun 20240.17440.00362.11%0.16610.1815819,308.00
12 Jun 20240.1708-0.0119-6.51%0.16950.19031,718,104.00
11 Jun 20240.18270.00020.11%0.17870.2113,831,303.00
10 Jun 20240.18250.0169.61%0.1640.19991,718,534.00
09 Jun 20240.1665-0.0058-3.37%0.16480.1751621,600.00
08 Jun 20240.1723-0.0193-10.07%0.16760.1924808,355.00
07 Jun 20240.1916-0.0019-0.98%0.19020.1952408,545.00
06 Jun 20240.1935-0.0001-0.05%0.19130.1989610,874.00
05 Jun 20240.19360.00160.83%0.18950.1938560,229.00
04 Jun 20240.1920.000.00%0.19050.199933,060.00
03 Jun 20240.192-0.0053-2.69%0.19040.2029993,401.00
02 Jun 20240.1973-0.0028-1.40%0.19620.2054713,870.00
01 Jun 20240.20010.0021.01%0.19350.21481,046,624.00
31 May 20240.1981-0.0038-1.88%0.19530.20521,029,554.00
30 May 20240.2019-0.0075-3.58%0.20190.22261,605,016.00
29 May 20240.20940.00613.00%0.19780.24723,917,054.00
28 May 20240.2033-0.0029-1.41%0.19530.21631,949,091.00
27 May 20240.2062-0.0122-5.59%0.20230.22072,410,785.00
26 May 20240.2184-0.0122-5.29%0.21440.23993,485,275.00
25 May 20240.23060.0177.96%0.20410.27126,082,615.00
24 May 20240.21360.049830.40%0.15980.21773,259,530.00
23 May 20240.1638-0.0004-0.24%0.16070.1671427,454.00
22 May 20240.16420.00030.18%0.16030.1677679,857.00
21 May 20240.16390.01076.98%0.15120.1641565,321.00
20 May 20240.1532-0.005-3.16%0.15170.1598222,671.00
19 May 20240.1582-0.0014-0.88%0.15640.1612198,373.00
18 May 20240.15960.00553.57%0.15290.1613409,226.00
17 May 20240.1541-0.0055-3.45%0.15090.16231,189,686.00
16 May 20240.15960.00976.47%0.14960.1616753,659.00
15 May 20240.1499-0.0041-2.66%0.14910.1558774,161.00
14 May 20240.154-0.0017-1.09%0.1470.15961,164,666.00
13 May 20240.1557-0.0042-2.63%0.15550.1611412,373.00
12 May 20240.1599-0.0016-0.99%0.1590.1637307,001.00
Download more Audius Historical Data

Your Recent History

Delayed Upgrade Clock