![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOUSDT | DigiFinex | 173,881,342 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0009 | -0.61% | 0.1455 | 0.1455 | 0.1457 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1482 | 0.1451 | 0.1465 | 0.1464 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:34:17 | 4.10 | 0.1455 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.1464 | 0.0093 | 6.78% | 0.1348 | 0.1488 | 438,247.00 |
26 Jul 2024 | 0.1371 | -0.0015 | -1.08% | 0.1317 | 0.1399 | 486,213.00 |
25 Jul 2024 | 0.1386 | -0.0027 | -1.91% | 0.1364 | 0.1467 | 379,521.00 |
24 Jul 2024 | 0.1413 | -0.0054 | -3.68% | 0.1404 | 0.1503 | 555,748.00 |
23 Jul 2024 | 0.1467 | -0.0068 | -4.43% | 0.1461 | 0.156 | 563,264.00 |
22 Jul 2024 | 0.1535 | 0.0014 | 0.92% | 0.1471 | 0.1595 | 1,000,534.00 |
21 Jul 2024 | 0.1521 | 0.0074 | 5.11% | 0.1436 | 0.1632 | 1,715,459.00 |
20 Jul 2024 | 0.1447 | 0.0037 | 2.62% | 0.1376 | 0.1456 | 494,425.00 |
19 Jul 2024 | 0.141 | -0.0026 | -1.81% | 0.1374 | 0.1457 | 410,666.00 |
18 Jul 2024 | 0.1436 | 0.0005 | 0.35% | 0.1414 | 0.1471 | 447,063.00 |
17 Jul 2024 | 0.1431 | -0.0002 | -0.14% | 0.1371 | 0.1459 | 760,367.00 |
16 Jul 2024 | 0.1433 | 0.0084 | 6.23% | 0.1337 | 0.1439 | 463,630.00 |
15 Jul 2024 | 0.1349 | 0.0021 | 1.58% | 0.1293 | 0.1352 | 388,867.00 |
14 Jul 2024 | 0.1328 | 0.004 | 3.11% | 0.127 | 0.1329 | 305,903.00 |
13 Jul 2024 | 0.1288 | 0.0023 | 1.82% | 0.1241 | 0.1294 | 399,559.00 |
12 Jul 2024 | 0.1265 | -0.0042 | -3.21% | 0.1265 | 0.134 | 362,069.00 |
11 Jul 2024 | 0.1307 | 0.00 | 0.00% | 0.1279 | 0.1331 | 275,119.00 |
10 Jul 2024 | 0.1307 | 0.0027 | 2.11% | 0.1262 | 0.131 | 296,686.00 |
09 Jul 2024 | 0.128 | 0.0049 | 3.98% | 0.1167 | 0.1318 | 666,387.00 |
08 Jul 2024 | 0.1231 | -0.0117 | -8.68% | 0.1231 | 0.135 | 462,081.00 |
07 Jul 2024 | 0.1348 | 0.0102 | 8.19% | 0.1228 | 0.1348 | 596,256.00 |
06 Jul 2024 | 0.1246 | -0.0054 | -4.15% | 0.1084 | 0.131 | 1,563,885.00 |
05 Jul 2024 | 0.130 | -0.0153 | -10.53% | 0.129 | 0.147 | 682,180.00 |
04 Jul 2024 | 0.1453 | -0.0066 | -4.34% | 0.1428 | 0.1531 | 444,593.00 |
03 Jul 2024 | 0.1519 | -0.0003 | -0.20% | 0.1508 | 0.1553 | 320,371.00 |
02 Jul 2024 | 0.1522 | -0.0068 | -4.28% | 0.1512 | 0.1598 | 685,340.00 |
01 Jul 2024 | 0.159 | -0.0062 | -3.75% | 0.1522 | 0.1694 | 2,390,871.00 |
30 Jun 2024 | 0.1652 | 0.0185 | 12.61% | 0.1456 | 0.1709 | 1,646,701.00 |
29 Jun 2024 | 0.1467 | -0.0066 | -4.31% | 0.1456 | 0.1558 | 486,909.00 |
28 Jun 2024 | 0.1533 | 0.0046 | 3.09% | 0.1469 | 0.1535 | 441,021.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions