We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOUSDT | DigiFinex | 218,248,590 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0011 | -0.60% | 0.1828 | 0.1827 | 0.1829 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1865 | 0.1761 | 0.1865 | 0.1839 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 22:49:18 | 1.80 | 0.1828 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.1839 | -0.0047 | -2.49% | 0.1823 | 0.1898 | 521,438.00 |
26 Apr 2024 | 0.1886 | 0.0015 | 0.80% | 0.1801 | 0.1909 | 485,738.00 |
25 Apr 2024 | 0.1871 | -0.0129 | -6.45% | 0.1846 | 0.2079 | 686,403.00 |
24 Apr 2024 | 0.200 | 0.002 | 1.01% | 0.1948 | 0.2029 | 489,913.00 |
23 Apr 2024 | 0.198 | 0.0054 | 2.80% | 0.1915 | 0.2001 | 417,607.00 |
22 Apr 2024 | 0.1926 | -0.0033 | -1.68% | 0.189 | 0.1971 | 342,490.00 |
21 Apr 2024 | 0.1959 | 0.0106 | 5.72% | 0.1807 | 0.1968 | 452,001.00 |
20 Apr 2024 | 0.1853 | 0.0038 | 2.09% | 0.1658 | 0.1883 | 471,624.00 |
19 Apr 2024 | 0.1815 | 0.0069 | 3.95% | 0.1696 | 0.1837 | 381,108.00 |
18 Apr 2024 | 0.1746 | -0.0052 | -2.89% | 0.1678 | 0.1835 | 851,238.00 |
17 Apr 2024 | 0.1798 | 0.001 | 0.56% | 0.1713 | 0.184 | 614,932.00 |
16 Apr 2024 | 0.1788 | -0.0094 | -4.99% | 0.1723 | 0.1983 | 645,273.00 |
15 Apr 2024 | 0.1882 | 0.013 | 7.42% | 0.1673 | 0.1913 | 841,514.00 |
14 Apr 2024 | 0.1752 | -0.0378 | -17.75% | 0.1504 | 0.2147 | 1,620,906.00 |
13 Apr 2024 | 0.213 | -0.0482 | -18.45% | 0.2015 | 0.2666 | 1,030,368.00 |
12 Apr 2024 | 0.2612 | -0.0054 | -2.03% | 0.257 | 0.2692 | 370,074.00 |
11 Apr 2024 | 0.2666 | -0.0077 | -2.81% | 0.2565 | 0.2779 | 562,927.00 |
10 Apr 2024 | 0.2743 | -0.0159 | -5.48% | 0.272 | 0.2925 | 540,118.00 |
09 Apr 2024 | 0.2902 | 0.0113 | 4.05% | 0.2707 | 0.2925 | 545,533.00 |
08 Apr 2024 | 0.2789 | 0.0082 | 3.03% | 0.2685 | 0.2822 | 327,680.00 |
07 Apr 2024 | 0.2707 | 0.0037 | 1.39% | 0.265 | 0.2733 | 241,906.00 |
06 Apr 2024 | 0.267 | -0.0068 | -2.48% | 0.2596 | 0.2771 | 410,202.00 |
05 Apr 2024 | 0.2738 | 0.007 | 2.62% | 0.2575 | 0.2814 | 455,201.00 |
04 Apr 2024 | 0.2668 | 0.0036 | 1.37% | 0.2535 | 0.2762 | 682,048.00 |
03 Apr 2024 | 0.2632 | -0.0225 | -7.88% | 0.2549 | 0.2869 | 713,428.00 |
02 Apr 2024 | 0.2857 | -0.0166 | -5.49% | 0.275 | 0.3045 | 743,169.00 |
01 Apr 2024 | 0.3023 | 0.0052 | 1.75% | 0.2946 | 0.3053 | 351,602.00 |
30 Mar 2024 | 0.2971 | -0.0125 | -4.04% | 0.2946 | 0.3137 | 524,833.00 |
29 Mar 2024 | 0.3096 | -0.0014 | -0.45% | 0.3003 | 0.3149 | 790,684.00 |
28 Mar 2024 | 0.311 | 0.0205 | 7.06% | 0.285 | 0.3202 | 1,237,951.00 |
27 Mar 2024 | 0.2905 | -0.0115 | -3.81% | 0.2876 | 0.3075 | 752,392.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions