![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBUSDT | DigiFinex | 934,575,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0038 | 0.52% | 0.7316 | 0.7317 | 0.7318 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7336 | 0.7207 | 0.7271 | 0.7278 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 13:17:16 | 20.50 | 0.7316 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.727 | 0.0287 | 4.11% | 0.6972 | 0.7326 | 3,989,621.00 |
26 Jul 2024 | 0.6983 | -0.042 | -5.67% | 0.6727 | 0.7417 | 6,524,861.00 |
25 Jul 2024 | 0.7403 | -0.0604 | -7.54% | 0.7356 | 0.7972 | 5,862,917.00 |
24 Jul 2024 | 0.8007 | 0.0404 | 5.31% | 0.7568 | 0.8252 | 10,242,247.00 |
23 Jul 2024 | 0.7603 | -0.0423 | -5.27% | 0.7561 | 0.8084 | 4,987,180.00 |
22 Jul 2024 | 0.8026 | 0.0233 | 2.99% | 0.7589 | 0.8073 | 4,750,322.00 |
21 Jul 2024 | 0.7793 | 0.0049 | 0.63% | 0.7655 | 0.7948 | 5,107,639.00 |
20 Jul 2024 | 0.7744 | 0.0265 | 3.54% | 0.7271 | 0.7769 | 4,603,457.00 |
19 Jul 2024 | 0.7479 | 0.00 | 0.00% | 0.7292 | 0.7689 | 5,148,717.00 |
18 Jul 2024 | 0.7479 | -0.0041 | -0.55% | 0.7427 | 0.7763 | 6,612,167.00 |
17 Jul 2024 | 0.752 | -0.0223 | -2.88% | 0.7224 | 0.7762 | 6,765,898.00 |
16 Jul 2024 | 0.7743 | 0.052 | 7.20% | 0.7185 | 0.7775 | 6,802,140.00 |
15 Jul 2024 | 0.7223 | 0.0223 | 3.19% | 0.6936 | 0.7259 | 4,497,895.00 |
14 Jul 2024 | 0.700 | 0.0021 | 0.30% | 0.6898 | 0.7086 | 4,135,408.00 |
13 Jul 2024 | 0.6979 | 0.0046 | 0.66% | 0.6794 | 0.7082 | 3,710,283.00 |
12 Jul 2024 | 0.6933 | -0.0208 | -2.91% | 0.6904 | 0.7317 | 3,885,449.00 |
11 Jul 2024 | 0.7141 | 0.0044 | 0.62% | 0.695 | 0.7318 | 5,543,906.00 |
10 Jul 2024 | 0.7097 | 0.0423 | 6.34% | 0.6612 | 0.7105 | 4,841,270.00 |
09 Jul 2024 | 0.6674 | 0.0147 | 2.25% | 0.6072 | 0.6856 | 7,110,815.00 |
08 Jul 2024 | 0.6527 | -0.0417 | -6.01% | 0.6517 | 0.6968 | 5,517,647.00 |
07 Jul 2024 | 0.6944 | 0.0694 | 11.10% | 0.6138 | 0.6979 | 5,929,086.00 |
06 Jul 2024 | 0.625 | -0.0541 | -7.97% | 0.5739 | 0.670 | 7,682,646.00 |
05 Jul 2024 | 0.6791 | -0.0862 | -11.26% | 0.6776 | 0.7681 | 6,166,542.00 |
04 Jul 2024 | 0.7653 | -0.0164 | -2.10% | 0.7507 | 0.7894 | 4,994,362.00 |
03 Jul 2024 | 0.7817 | 0.0011 | 0.14% | 0.7724 | 0.7864 | 3,545,465.00 |
02 Jul 2024 | 0.7806 | -0.0219 | -2.73% | 0.7773 | 0.8185 | 4,206,901.00 |
01 Jul 2024 | 0.8025 | 0.0235 | 3.02% | 0.7695 | 0.8056 | 3,536,063.00 |
30 Jun 2024 | 0.779 | -0.012 | -1.52% | 0.7775 | 0.8027 | 3,211,442.00 |
29 Jun 2024 | 0.791 | -0.0317 | -3.85% | 0.7909 | 0.8345 | 4,909,832.00 |
28 Jun 2024 | 0.8227 | 0.0109 | 1.34% | 0.8016 | 0.8348 | 4,867,855.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions