We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ankr Network | ANKRUSDT | DigiFinex | 307,700,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000029 | -0.09% | 0.030789 | 0.030752 | 0.03079 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030909 | 0.030593 | 0.030643 | 0.030818 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 05:59:12 | 659.30 | 0.030789 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.030783 | 0.00161 | 5.52% | 0.028823 | 0.030874 | 5,168,138.00 |
26 Jul 2024 | 0.029173 | -0.000824 | -2.75% | 0.028034 | 0.030046 | 6,253,082.00 |
25 Jul 2024 | 0.029997 | -0.00075 | -2.44% | 0.029619 | 0.031635 | 4,794,599.00 |
24 Jul 2024 | 0.030747 | -0.001146 | -3.59% | 0.030223 | 0.032198 | 6,501,387.00 |
23 Jul 2024 | 0.031893 | -0.000489 | -1.51% | 0.031 | 0.032634 | 9,252,417.00 |
22 Jul 2024 | 0.032382 | 0.00024 | 0.75% | 0.031168 | 0.034831 | 7,436,580.00 |
21 Jul 2024 | 0.032142 | -0.000679 | -2.07% | 0.031895 | 0.032952 | 4,161,285.00 |
20 Jul 2024 | 0.032821 | 0.002005 | 6.51% | 0.030485 | 0.033391 | 8,299,651.00 |
19 Jul 2024 | 0.030816 | 0.000163 | 0.53% | 0.030063 | 0.031617 | 5,514,572.00 |
18 Jul 2024 | 0.030653 | 0.000081 | 0.26% | 0.030461 | 0.031823 | 7,651,086.00 |
17 Jul 2024 | 0.030572 | 0.000453 | 1.50% | 0.028654 | 0.030945 | 6,810,419.00 |
16 Jul 2024 | 0.030119 | 0.001506 | 5.26% | 0.028293 | 0.030128 | 5,753,798.00 |
15 Jul 2024 | 0.028613 | 0.000502 | 1.79% | 0.027933 | 0.028645 | 4,577,146.00 |
14 Jul 2024 | 0.028111 | 0.000848 | 3.11% | 0.027064 | 0.028118 | 4,001,089.00 |
13 Jul 2024 | 0.027263 | 0.000366 | 1.36% | 0.026345 | 0.027375 | 4,189,249.00 |
12 Jul 2024 | 0.026897 | -0.000418 | -1.53% | 0.026735 | 0.028472 | 4,646,953.00 |
11 Jul 2024 | 0.027315 | -0.000646 | -2.31% | 0.026885 | 0.027987 | 4,728,649.00 |
10 Jul 2024 | 0.027961 | 0.002011 | 7.75% | 0.02574 | 0.02817 | 5,540,971.00 |
09 Jul 2024 | 0.02595 | 0.001272 | 5.15% | 0.023633 | 0.026495 | 6,978,275.00 |
08 Jul 2024 | 0.024678 | -0.001522 | -5.81% | 0.024466 | 0.026377 | 6,030,934.00 |
07 Jul 2024 | 0.0262 | 0.001442 | 5.82% | 0.024236 | 0.026495 | 10,993,159.00 |
06 Jul 2024 | 0.024758 | -0.000955 | -3.71% | 0.022875 | 0.025806 | 15,073,277.00 |
05 Jul 2024 | 0.025713 | -0.003518 | -12.04% | 0.025516 | 0.029376 | 7,793,492.00 |
04 Jul 2024 | 0.029231 | -0.000583 | -1.96% | 0.028713 | 0.029984 | 4,914,047.00 |
03 Jul 2024 | 0.029814 | -0.000237 | -0.79% | 0.028923 | 0.030633 | 5,821,540.00 |
02 Jul 2024 | 0.030051 | -0.001061 | -3.41% | 0.02997 | 0.031741 | 5,170,622.00 |
01 Jul 2024 | 0.031112 | 0.001409 | 4.74% | 0.02918 | 0.031192 | 7,014,427.00 |
30 Jun 2024 | 0.029703 | -0.000871 | -2.85% | 0.029553 | 0.030992 | 5,215,178.00 |
29 Jun 2024 | 0.030574 | -0.000956 | -3.03% | 0.03049 | 0.031776 | 5,161,455.00 |
28 Jun 2024 | 0.03153 | 0.000649 | 2.10% | 0.029933 | 0.031667 | 5,464,829.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions