ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ANKRUSDT Ankr Network

0.029383
-0.002628 (-8.21%)
00:43:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ankr Network ANKRUSDT DigiFinex 293,600,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.002628 -8.21% 0.029383 0.029372 0.029381
High Price Low Price Open Price Prev. Close 52 Week Range
0.032291 0.027506 0.032266 0.032011 - - -
Exchange Last Trade Size Trade Price Currency
DigiFinex 00:43:36 651.70 0.029383 UST
Price x Volume Volume Base Symbol Related Pairs
303,029.30 10,282,322.60 ANKR ANKRBTC

Ankr Network (ANKRUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
18 Jun 20240.032011-0.002979-8.51%0.0307180.0353177,998,955.00
17 Jun 20240.034990.0004431.28%0.0340410.0353693,465,513.00
16 Jun 20240.034547-0.000253-0.73%0.0344410.035464,064,222.00
15 Jun 20240.0348-0.002581-6.90%0.0343440.0381586,246,165.00
14 Jun 20240.037381-0.002126-5.38%0.0369390.0401615,481,921.00
13 Jun 20240.0395070.0025486.89%0.0361590.0402596,284,571.00
12 Jun 20240.036959-0.00224-5.71%0.0362380.039515,957,671.00
11 Jun 20240.039199-0.000698-1.75%0.038990.0403524,258,053.00
10 Jun 20240.0398970.0010192.62%0.0384980.0407814,741,600.00
09 Jun 20240.038878-0.001943-4.76%0.0381470.0410296,408,153.00
08 Jun 20240.040821-0.003366-7.62%0.0390970.04556,421,673.00
07 Jun 20240.044187-0.001024-2.26%0.0438620.0457995,253,204.00
06 Jun 20240.0452110.0019424.49%0.0429830.0454976,568,835.00
05 Jun 20240.0432690.0009612.27%0.0419760.0433254,896,121.00
04 Jun 20240.042308-0.001117-2.57%0.0422660.0444946,607,561.00
03 Jun 20240.0434250.0004821.12%0.042580.0438614,715,411.00
02 Jun 20240.0429430.0000680.16%0.0425250.0432584,012,489.00
01 Jun 20240.042875-0.000384-0.89%0.0421420.0436257,844,889.00
31 May 20240.043259-0.000416-0.95%0.0424090.0447347,531,645.00
30 May 20240.043675-0.001541-3.41%0.0435040.0457966,947,400.00
29 May 20240.045216-0.001114-2.40%0.0442740.0466624,991,020.00
28 May 20240.046330.0011122.46%0.0445470.046924,805,856.00
27 May 20240.045218-0.000964-2.09%0.0450140.0464483,864,433.00
26 May 20240.046182-0.000013-0.03%0.0456240.0464533,314,147.00
25 May 20240.0461950.0003520.77%0.0445930.0467655,743,676.00
24 May 20240.045843-0.001879-3.94%0.0436360.0483426,677,564.00
23 May 20240.0477220.0010092.16%0.0452830.0484887,723,520.00
22 May 20240.046713-0.00058-1.23%0.0458040.0477739,562,079.00
21 May 20240.0472930.0041969.74%0.0422250.0473835,644,624.00
20 May 20240.043097-0.00196-4.35%0.0423560.0458444,269,330.00
19 May 20240.0450570.0002230.50%0.0443890.04573,156,329.00
Download more Ankr Network Historical Data

Your Recent History

Delayed Upgrade Clock