![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Venture DAO | ALPHAUSDT | DigiFinex | 60,387,480 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0004 | -0.56% | 0.0706 | 0.0704 | 0.0707 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0713 | 0.0705 | 0.0707 | 0.071 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:40:55 | 28.31 | 0.0706 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.071 | 0.0026 | 3.80% | 0.0653 | 0.0713 | 93,207.00 |
26 Jul 2024 | 0.0684 | -0.0009 | -1.30% | 0.0653 | 0.0724 | 253,663.00 |
25 Jul 2024 | 0.0693 | -0.0027 | -3.75% | 0.0693 | 0.0738 | 53,827.00 |
24 Jul 2024 | 0.072 | -0.0032 | -4.26% | 0.0711 | 0.0772 | 61,946.00 |
23 Jul 2024 | 0.0752 | -0.0053 | -6.58% | 0.0745 | 0.0807 | 89,507.00 |
22 Jul 2024 | 0.0805 | 0.0036 | 4.68% | 0.0747 | 0.0806 | 96,539.00 |
21 Jul 2024 | 0.0769 | -0.0002 | -0.26% | 0.0749 | 0.078 | 124,057.00 |
20 Jul 2024 | 0.0771 | 0.0037 | 5.04% | 0.071 | 0.0772 | 106,588.00 |
19 Jul 2024 | 0.0734 | -0.0021 | -2.78% | 0.071 | 0.0769 | 77,637.00 |
18 Jul 2024 | 0.0755 | 0.0001 | 0.13% | 0.0744 | 0.0779 | 87,040.00 |
17 Jul 2024 | 0.0754 | 0.0007 | 0.94% | 0.071 | 0.0762 | 46,317.00 |
16 Jul 2024 | 0.0747 | 0.0024 | 3.32% | 0.0704 | 0.0749 | 176,281.00 |
15 Jul 2024 | 0.0723 | 0.0026 | 3.73% | 0.0688 | 0.0725 | 40,833.00 |
14 Jul 2024 | 0.0697 | 0.0008 | 1.16% | 0.0678 | 0.0703 | 11,804.00 |
13 Jul 2024 | 0.0689 | 0.0019 | 2.84% | 0.0657 | 0.0689 | 112,822.00 |
12 Jul 2024 | 0.067 | -0.0007 | -1.03% | 0.0668 | 0.070 | 39,235.00 |
11 Jul 2024 | 0.0677 | 0.0015 | 2.27% | 0.0657 | 0.0685 | 25,045.00 |
10 Jul 2024 | 0.0662 | 0.001 | 1.53% | 0.0639 | 0.0673 | 36,627.00 |
09 Jul 2024 | 0.0652 | 0.0021 | 3.33% | 0.0604 | 0.0679 | 100,759.00 |
08 Jul 2024 | 0.0631 | -0.0035 | -5.26% | 0.0629 | 0.067 | 115,625.00 |
07 Jul 2024 | 0.0666 | 0.0056 | 9.18% | 0.0607 | 0.0669 | 51,512.00 |
06 Jul 2024 | 0.061 | -0.0057 | -8.55% | 0.0573 | 0.0705 | 356,416.00 |
05 Jul 2024 | 0.0667 | -0.0084 | -11.19% | 0.0663 | 0.0775 | 128,657.00 |
04 Jul 2024 | 0.0751 | -0.0049 | -6.13% | 0.0748 | 0.0803 | 120,215.00 |
03 Jul 2024 | 0.080 | 0.0009 | 1.14% | 0.078 | 0.0811 | 97,405.00 |
02 Jul 2024 | 0.0791 | -0.0029 | -3.54% | 0.0786 | 0.0832 | 97,753.00 |
01 Jul 2024 | 0.082 | 0.0065 | 8.61% | 0.0753 | 0.0826 | 93,956.00 |
30 Jun 2024 | 0.0755 | -0.0034 | -4.31% | 0.0753 | 0.082 | 117,040.00 |
29 Jun 2024 | 0.0789 | -0.0029 | -3.55% | 0.0786 | 0.0866 | 191,124.00 |
28 Jun 2024 | 0.0818 | 0.0015 | 1.87% | 0.0785 | 0.0836 | 191,812.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions