We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Venture DAO | ALPHAUSDT | DigiFinex | 98,347,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.09% | 0.1166 | 0.1162 | 0.1166 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1187 | 0.1114 | 0.1174 | 0.1165 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 15:18:20 | 27.68 | 0.1166 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.1165 | -0.0035 | -2.92% | 0.1154 | 0.1222 | 29,129.00 |
26 Apr 2024 | 0.120 | 0.0004 | 0.33% | 0.1145 | 0.124 | 78,759.00 |
25 Apr 2024 | 0.1196 | -0.0054 | -4.32% | 0.1179 | 0.1313 | 113,249.00 |
24 Apr 2024 | 0.125 | 0.0011 | 0.89% | 0.1215 | 0.1264 | 178,231.00 |
23 Apr 2024 | 0.1239 | 0.0014 | 1.14% | 0.1194 | 0.1314 | 203,329.00 |
22 Apr 2024 | 0.1225 | -0.0028 | -2.23% | 0.1189 | 0.1264 | 43,382.00 |
21 Apr 2024 | 0.1253 | 0.008 | 6.82% | 0.1149 | 0.1255 | 48,514.00 |
20 Apr 2024 | 0.1173 | 0.0024 | 2.09% | 0.1051 | 0.1202 | 123,859.00 |
19 Apr 2024 | 0.1149 | 0.0038 | 3.42% | 0.1083 | 0.1161 | 99,805.00 |
18 Apr 2024 | 0.1111 | -0.0028 | -2.46% | 0.1067 | 0.1153 | 131,352.00 |
17 Apr 2024 | 0.1139 | 0.0011 | 0.98% | 0.1079 | 0.1156 | 158,400.00 |
16 Apr 2024 | 0.1128 | -0.0097 | -7.92% | 0.1083 | 0.1275 | 203,903.00 |
15 Apr 2024 | 0.1225 | 0.0051 | 4.34% | 0.1016 | 0.125 | 320,512.00 |
14 Apr 2024 | 0.1174 | -0.0224 | -16.02% | 0.1001 | 0.141 | 749,075.00 |
13 Apr 2024 | 0.1398 | -0.0308 | -18.05% | 0.1322 | 0.1752 | 611,842.00 |
12 Apr 2024 | 0.1706 | -0.0132 | -7.18% | 0.1697 | 0.1895 | 372,438.00 |
11 Apr 2024 | 0.1838 | 0.0065 | 3.67% | 0.1646 | 0.1876 | 390,134.00 |
10 Apr 2024 | 0.1773 | 0.0017 | 0.97% | 0.1705 | 0.1876 | 372,793.00 |
09 Apr 2024 | 0.1756 | 0.0018 | 1.04% | 0.1702 | 0.178 | 296,895.00 |
08 Apr 2024 | 0.1738 | 0.004 | 2.36% | 0.1682 | 0.2051 | 1,181,025.00 |
07 Apr 2024 | 0.1698 | 0.0177 | 11.64% | 0.1491 | 0.1722 | 478,018.00 |
06 Apr 2024 | 0.1521 | -0.0042 | -2.69% | 0.142 | 0.1585 | 170,458.00 |
05 Apr 2024 | 0.1563 | 0.0118 | 8.17% | 0.1405 | 0.1635 | 170,479.00 |
04 Apr 2024 | 0.1445 | 0.0026 | 1.83% | 0.1362 | 0.1493 | 144,822.00 |
03 Apr 2024 | 0.1419 | -0.0119 | -7.74% | 0.1359 | 0.1541 | 321,075.00 |
02 Apr 2024 | 0.1538 | -0.010 | -6.11% | 0.1486 | 0.1661 | 154,782.00 |
01 Apr 2024 | 0.1638 | 0.0046 | 2.89% | 0.158 | 0.1651 | 99,346.00 |
30 Mar 2024 | 0.1592 | -0.0046 | -2.81% | 0.158 | 0.167 | 209,859.00 |
29 Mar 2024 | 0.1638 | 0.0004 | 0.24% | 0.1588 | 0.1656 | 72,180.00 |
28 Mar 2024 | 0.1634 | 0.0011 | 0.68% | 0.1598 | 0.1663 | 80,604.00 |
27 Mar 2024 | 0.1623 | -0.0085 | -4.98% | 0.160 | 0.173 | 109,257.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions