![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUSDT | DigiFinex | 99,750,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0074 | -0.64% | 1.14 | 1.13 | 1.15 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.15 | 1.13 | 1.15 | 1.15 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:02:55 | 3.21 | 1.14 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 1.15 | 0.040 | 3.57% | 1.10 | 1.16 | 43,270.00 |
26 Jul 2024 | 1.11 | -0.020 | -2.05% | 1.06 | 1.14 | 39,776.00 |
25 Jul 2024 | 1.14 | -0.030 | -2.94% | 1.13 | 1.21 | 31,947.00 |
24 Jul 2024 | 1.17 | -0.030 | -2.28% | 1.16 | 1.24 | 44,005.00 |
23 Jul 2024 | 1.20 | -0.080 | -6.59% | 1.20 | 1.30 | 47,055.00 |
22 Jul 2024 | 1.28 | -0.030 | -2.44% | 1.22 | 1.32 | 59,614.00 |
21 Jul 2024 | 1.31 | -0.010 | -0.80% | 1.30 | 1.36 | 57,934.00 |
20 Jul 2024 | 1.33 | -0.020 | -1.57% | 1.28 | 1.38 | 128,391.00 |
19 Jul 2024 | 1.35 | 0.020 | 1.71% | 1.31 | 1.58 | 352,194.00 |
18 Jul 2024 | 1.32 | 0.210 | 18.89% | 1.10 | 1.36 | 152,444.00 |
17 Jul 2024 | 1.11 | 0.020 | 1.87% | 1.04 | 1.12 | 60,522.00 |
16 Jul 2024 | 1.09 | 0.060 | 5.50% | 1.01 | 1.12 | 180,812.00 |
15 Jul 2024 | 1.04 | 0.080 | 8.14% | 0.9356 | 1.07 | 107,756.00 |
14 Jul 2024 | 0.9581 | 0.0052 | 0.55% | 0.9369 | 0.9632 | 19,172.00 |
13 Jul 2024 | 0.9529 | 0.0177 | 1.89% | 0.9138 | 0.9572 | 24,542.00 |
12 Jul 2024 | 0.9352 | -0.0289 | -3.00% | 0.9272 | 0.9896 | 28,179.00 |
11 Jul 2024 | 0.9641 | 0.026 | 2.77% | 0.9272 | 0.9788 | 27,231.00 |
10 Jul 2024 | 0.9381 | 0.0258 | 2.83% | 0.9072 | 0.9514 | 24,836.00 |
09 Jul 2024 | 0.9123 | -0.0174 | -1.87% | 0.8941 | 0.9879 | 74,394.00 |
08 Jul 2024 | 0.9297 | -0.0675 | -6.77% | 0.9287 | 1.00 | 39,770.00 |
07 Jul 2024 | 0.9972 | 0.1144 | 12.96% | 0.8785 | 1.00 | 40,130.00 |
06 Jul 2024 | 0.8828 | -0.0217 | -2.40% | 0.7864 | 0.9083 | 99,415.00 |
05 Jul 2024 | 0.9045 | -0.1639 | -15.34% | 0.8991 | 1.08 | 67,854.00 |
04 Jul 2024 | 1.07 | -0.050 | -4.21% | 1.06 | 1.12 | 29,214.00 |
03 Jul 2024 | 1.12 | 0.020 | 1.44% | 1.08 | 1.14 | 27,912.00 |
02 Jul 2024 | 1.10 | -0.020 | -2.09% | 1.10 | 1.15 | 33,659.00 |
01 Jul 2024 | 1.12 | 0.060 | 5.66% | 1.05 | 1.13 | 21,480.00 |
30 Jun 2024 | 1.06 | -0.020 | -2.24% | 1.05 | 1.11 | 29,180.00 |
29 Jun 2024 | 1.09 | -0.070 | -6.15% | 1.09 | 1.16 | 35,608.00 |
28 Jun 2024 | 1.16 | 0.030 | 3.04% | 1.10 | 1.16 | 31,876.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions