ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALICEUSDT ALICE [My Neighbor Alice]

1.17
-0.0202 (-1.70%)
20:26:43 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ALICE [My Neighbor Alice] ALICEUSDT DigiFinex 101,500,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.0202 -1.70% 1.17 1.16 1.17
High Price Low Price Open Price Prev. Close 52 Week Range
1.21 1.16 1.20 1.19 - - -
Exchange Last Trade Size Trade Price Currency
DigiFinex 20:26:32 1.11 1.17 UST
Price x Volume Volume Base Symbol Related Pairs
39,064.47 33,145.42 ALICE ALICEBTC

ALICE [My Neighbor Alice] (ALICEUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
22 Jun 20241.190.0101.26%1.171.26102,101.00
21 Jun 20241.170.0201.85%1.151.2256,824.00
20 Jun 20241.150.0303.00%1.111.1874,835.00
19 Jun 20241.12-0.130-10.16%1.071.2784,847.00
18 Jun 20241.25-0.160-11.50%1.211.4191,276.00
17 Jun 20241.410.0100.90%1.391.4447,010.00
16 Jun 20241.39-0.010-0.78%1.391.4756,807.00
15 Jun 20241.41-0.080-5.41%1.371.5591,657.00
14 Jun 20241.49-0.050-2.98%1.441.5562,970.00
13 Jun 20241.530.00-0.07%1.491.6068,341.00
12 Jun 20241.53-0.070-4.36%1.491.6284,574.00
11 Jun 20241.60-0.100-5.76%1.591.7267,994.00
10 Jun 20241.70-0.050-2.94%1.691.7659,388.00
09 Jun 20241.75-0.080-4.15%1.721.8587,283.00
08 Jun 20241.83-0.250-12.24%1.682.12152,754.00
07 Jun 20242.08-0.100-4.76%2.052.27124,939.00
06 Jun 20242.19-0.010-0.29%2.102.31191,973.00
05 Jun 20242.19-0.170-7.26%2.112.39769,003.00
04 Jun 20242.360.72043.50%1.682.742,072,477.00
03 Jun 20241.650.0805.43%1.551.68627,925.00
02 Jun 20241.56-0.060-3.70%1.511.741,112,126.00
01 Jun 20241.620.33025.35%1.271.75848,081.00
31 May 20241.290.0100.47%1.251.33128,022.00
30 May 20241.290.0100.62%1.271.33156,551.00
29 May 20241.28-0.030-2.17%1.261.33167,645.00
28 May 20241.310.0100.97%1.281.34119,176.00
27 May 20241.30-0.020-1.34%1.291.33117,650.00
26 May 20241.310.0402.95%1.261.35174,362.00
25 May 20241.280.0302.31%1.211.2891,121.00
24 May 20241.25-0.040-2.85%1.171.30202,433.00
23 May 20241.280.000.38%1.251.32129,737.00
Download more ALICE [My Neighbor Alice] Historical Data

Your Recent History

Delayed Upgrade Clock