We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUSDT | DigiFinex | 102,375,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0031 | -0.26% | 1.17 | 1.17 | 1.19 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.19 | 1.16 | 1.17 | 1.17 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 06:26:36 | 0.670000 | 1.17 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.17 | -0.020 | -1.79% | 1.14 | 1.25 | 235,950.00 |
| 08 May 2024 | 1.19 | -0.020 | -1.92% | 1.18 | 1.24 | 150,170.00 |
| 07 May 2024 | 1.22 | -0.030 | -2.76% | 1.21 | 1.29 | 133,834.00 |
| 06 May 2024 | 1.25 | 0.020 | 1.84% | 1.20 | 1.28 | 108,633.00 |
| 05 May 2024 | 1.23 | -0.030 | -2.25% | 1.23 | 1.27 | 100,366.00 |
| 04 May 2024 | 1.26 | 0.040 | 3.35% | 1.17 | 1.27 | 117,883.00 |
| 03 May 2024 | 1.22 | 0.030 | 2.81% | 1.14 | 1.23 | 123,998.00 |
| 02 May 2024 | 1.18 | -0.030 | -2.22% | 1.09 | 1.22 | 303,861.00 |
| 01 May 2024 | 1.21 | -0.080 | -6.39% | 1.17 | 1.31 | 187,845.00 |
| 30 Apr 2024 | 1.29 | 0.010 | 0.75% | 1.24 | 1.30 | 125,467.00 |
| 29 Apr 2024 | 1.28 | 0.010 | 0.64% | 1.27 | 1.35 | 135,508.00 |
| 28 Apr 2024 | 1.28 | 0.010 | 0.44% | 1.22 | 1.30 | 81,984.00 |
| 27 Apr 2024 | 1.27 | -0.030 | -2.49% | 1.25 | 1.32 | 86,050.00 |
| 26 Apr 2024 | 1.30 | 0.010 | 0.83% | 1.24 | 1.32 | 179,162.00 |
| 25 Apr 2024 | 1.29 | -0.080 | -5.92% | 1.28 | 1.42 | 200,656.00 |
| 24 Apr 2024 | 1.37 | -0.010 | -0.72% | 1.35 | 1.41 | 142,106.00 |
| 23 Apr 2024 | 1.38 | 0.010 | 0.40% | 1.35 | 1.41 | 176,368.00 |
| 22 Apr 2024 | 1.38 | -0.030 | -2.08% | 1.34 | 1.41 | 126,770.00 |
| 21 Apr 2024 | 1.41 | 0.130 | 10.25% | 1.26 | 1.41 | 129,499.00 |
| 20 Apr 2024 | 1.28 | 0.030 | 2.32% | 1.14 | 1.31 | 194,113.00 |
| 19 Apr 2024 | 1.25 | 0.050 | 4.22% | 1.17 | 1.26 | 147,012.00 |
| 18 Apr 2024 | 1.20 | -0.020 | -1.96% | 1.13 | 1.23 | 238,284.00 |
| 17 Apr 2024 | 1.22 | 0.030 | 2.88% | 1.14 | 1.23 | 222,774.00 |
| 16 Apr 2024 | 1.19 | -0.080 | -6.64% | 1.15 | 1.32 | 242,061.00 |
| 15 Apr 2024 | 1.27 | 0.120 | 10.00% | 1.10 | 1.28 | 299,927.00 |
| 14 Apr 2024 | 1.15 | -0.260 | -18.64% | 1.01 | 1.42 | 513,202.00 |
| 13 Apr 2024 | 1.42 | -0.370 | -20.76% | 1.35 | 1.83 | 286,500.00 |
| 12 Apr 2024 | 1.79 | -0.020 | -1.24% | 1.76 | 1.88 | 109,324.00 |
| 11 Apr 2024 | 1.81 | -0.040 | -2.12% | 1.72 | 1.87 | 104,463.00 |
| 10 Apr 2024 | 1.85 | -0.070 | -3.77% | 1.85 | 1.95 | 131,748.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of ALICE [My Neighbor Alice] (ALICEUSDT).](/common/images/company/COIN_ALICEUUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEUSDT) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
