We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOUSDT | DigiFinex | 1,135,085,587 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0056 | 4.14% | 0.1409 | 0.1409 | 0.1411 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.143 | 0.1342 | 0.135 | 0.1353 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 00:08:25 | 28.00 | 0.1409 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.1353 | 0.003 | 2.27% | 0.1283 | 0.1356 | 4,588,927.00 |
24 Jun 2024 | 0.1323 | -0.0018 | -1.34% | 0.131 | 0.1368 | 2,205,503.00 |
23 Jun 2024 | 0.1341 | -0.005 | -3.59% | 0.1336 | 0.1404 | 2,999,984.00 |
22 Jun 2024 | 0.1391 | 0.0009 | 0.65% | 0.1363 | 0.1425 | 3,757,189.00 |
21 Jun 2024 | 0.1382 | 0.0001 | 0.07% | 0.1375 | 0.1465 | 3,722,778.00 |
20 Jun 2024 | 0.1381 | 0.0043 | 3.21% | 0.1323 | 0.1412 | 3,746,585.00 |
19 Jun 2024 | 0.1338 | -0.0116 | -7.98% | 0.1272 | 0.1461 | 6,782,531.00 |
18 Jun 2024 | 0.1454 | -0.0098 | -6.31% | 0.1413 | 0.1566 | 4,998,864.00 |
17 Jun 2024 | 0.1552 | 0.0027 | 1.77% | 0.150 | 0.1563 | 2,102,266.00 |
16 Jun 2024 | 0.1525 | 0.0013 | 0.86% | 0.1498 | 0.155 | 2,101,056.00 |
15 Jun 2024 | 0.1512 | -0.0048 | -3.08% | 0.1477 | 0.1593 | 4,405,840.00 |
14 Jun 2024 | 0.156 | -0.0099 | -5.97% | 0.1555 | 0.167 | 2,960,662.00 |
13 Jun 2024 | 0.1659 | 0.0069 | 4.34% | 0.1551 | 0.1698 | 3,873,561.00 |
12 Jun 2024 | 0.159 | -0.0077 | -4.62% | 0.1554 | 0.1686 | 4,776,969.00 |
11 Jun 2024 | 0.1667 | -0.0036 | -2.11% | 0.1655 | 0.172 | 2,702,465.00 |
10 Jun 2024 | 0.1703 | 0.0041 | 2.47% | 0.1654 | 0.1714 | 1,937,866.00 |
09 Jun 2024 | 0.1662 | -0.0084 | -4.81% | 0.1635 | 0.1767 | 4,213,383.00 |
08 Jun 2024 | 0.1746 | -0.0112 | -6.03% | 0.1668 | 0.1933 | 5,068,805.00 |
07 Jun 2024 | 0.1858 | -0.0027 | -1.43% | 0.1831 | 0.1889 | 2,500,441.00 |
06 Jun 2024 | 0.1885 | 0.0022 | 1.18% | 0.1851 | 0.190 | 2,262,029.00 |
05 Jun 2024 | 0.1863 | 0.0026 | 1.42% | 0.179 | 0.187 | 2,393,892.00 |
04 Jun 2024 | 0.1837 | 0.0007 | 0.38% | 0.1808 | 0.1891 | 2,304,974.00 |
03 Jun 2024 | 0.183 | -0.005 | -2.66% | 0.182 | 0.1897 | 2,052,387.00 |
02 Jun 2024 | 0.188 | -0.0004 | -0.21% | 0.186 | 0.1896 | 1,224,929.00 |
01 Jun 2024 | 0.1884 | -0.0015 | -0.79% | 0.1854 | 0.191 | 2,315,450.00 |
31 May 2024 | 0.1899 | 0.0004 | 0.21% | 0.1862 | 0.1949 | 2,751,495.00 |
30 May 2024 | 0.1895 | -0.005 | -2.57% | 0.1891 | 0.1959 | 3,131,290.00 |
29 May 2024 | 0.1945 | -0.0022 | -1.12% | 0.1894 | 0.1976 | 3,719,836.00 |
28 May 2024 | 0.1967 | 0.0072 | 3.80% | 0.189 | 0.2001 | 3,374,712.00 |
27 May 2024 | 0.1895 | -0.0041 | -2.12% | 0.1872 | 0.1942 | 2,432,304.00 |
26 May 2024 | 0.1936 | 0.0049 | 2.60% | 0.1874 | 0.1958 | 3,579,276.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions