We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSDT | DigiFinex | 16,198,469,267 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00334 | -0.72% | 0.45929 | 0.4595 | 0.4596 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.46619 | 0.45641 | 0.46291 | 0.46263 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:01:37 | 78.20 | 0.45929 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.46263 | -0.00788 | -1.67% | 0.46071 | 0.47889 | 13,044,825.00 |
26 Apr 2024 | 0.47051 | -0.00476 | -1.00% | 0.46241 | 0.480 | 13,080,757.00 |
25 Apr 2024 | 0.47527 | -0.02495 | -4.99% | 0.46891 | 0.51082 | 17,034,375.00 |
24 Apr 2024 | 0.50022 | -0.01646 | -3.19% | 0.49701 | 0.52148 | 17,458,042.00 |
23 Apr 2024 | 0.51668 | 0.01728 | 3.46% | 0.49481 | 0.52248 | 14,394,794.00 |
22 Apr 2024 | 0.4994 | -0.00632 | -1.25% | 0.48871 | 0.51212 | 14,117,595.00 |
21 Apr 2024 | 0.50572 | 0.03516 | 7.47% | 0.46421 | 0.50789 | 19,817,210.00 |
20 Apr 2024 | 0.47056 | 0.01315 | 2.87% | 0.42361 | 0.4758 | 19,174,294.00 |
19 Apr 2024 | 0.45741 | 0.01401 | 3.16% | 0.43431 | 0.46099 | 14,890,935.00 |
18 Apr 2024 | 0.4434 | -0.01679 | -3.65% | 0.4279 | 0.46489 | 13,722,876.00 |
17 Apr 2024 | 0.46019 | 0.00018 | 0.04% | 0.4392 | 0.47797 | 17,254,792.00 |
16 Apr 2024 | 0.46001 | -0.00704 | -1.51% | 0.4393 | 0.49509 | 26,563,227.00 |
15 Apr 2024 | 0.46705 | 0.01867 | 4.16% | 0.43381 | 0.47749 | 32,178,975.00 |
14 Apr 2024 | 0.44838 | -0.05451 | -10.84% | 0.40811 | 0.51649 | 31,098,263.00 |
13 Apr 2024 | 0.50289 | -0.08303 | -14.17% | 0.46598 | 0.59228 | 22,381,305.00 |
12 Apr 2024 | 0.58592 | -0.00076 | -0.13% | 0.57571 | 0.59448 | 9,876,189.00 |
11 Apr 2024 | 0.58668 | -0.00474 | -0.80% | 0.56342 | 0.59408 | 13,448,315.00 |
10 Apr 2024 | 0.59142 | -0.0227 | -3.70% | 0.59028 | 0.62348 | 12,489,526.00 |
09 Apr 2024 | 0.61412 | 0.0249 | 4.23% | 0.57932 | 0.61668 | 10,634,741.00 |
08 Apr 2024 | 0.58922 | 0.00427 | 0.73% | 0.58172 | 0.59719 | 9,376,461.00 |
07 Apr 2024 | 0.58495 | 0.00953 | 1.66% | 0.57141 | 0.58948 | 6,193,067.00 |
06 Apr 2024 | 0.57542 | -0.0067 | -1.15% | 0.55958 | 0.58488 | 12,328,796.00 |
05 Apr 2024 | 0.58212 | 0.01051 | 1.84% | 0.56012 | 0.59638 | 13,337,858.00 |
04 Apr 2024 | 0.57161 | -0.00871 | -1.50% | 0.56752 | 0.59478 | 12,741,348.00 |
03 Apr 2024 | 0.58032 | -0.04236 | -6.80% | 0.57522 | 0.62268 | 15,941,078.00 |
02 Apr 2024 | 0.62268 | -0.02774 | -4.26% | 0.60512 | 0.65138 | 13,808,991.00 |
01 Apr 2024 | 0.65042 | 0.0067 | 1.04% | 0.64181 | 0.65348 | 6,490,538.00 |
30 Mar 2024 | 0.64372 | -0.0204 | -3.07% | 0.64162 | 0.66868 | 10,313,020.00 |
29 Mar 2024 | 0.66412 | 0.01354 | 2.08% | 0.63492 | 0.66752 | 14,410,359.00 |
28 Mar 2024 | 0.65058 | 0.0021 | 0.32% | 0.63522 | 0.65798 | 12,992,175.00 |
27 Mar 2024 | 0.64848 | -0.01671 | -2.51% | 0.63042 | 0.67098 | 15,232,490.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions