ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAVEUSDT Aave Token

83.76
0.119 (0.14%)
02:54:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aave Token AAVEUSDT DigiFinex 1,230,641,790 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.119 0.14% 83.76 83.75 83.76
High Price Low Price Open Price Prev. Close 52 Week Range
84.49 83.37 83.39 83.64 - - -
Exchange Last Trade Size Trade Price Currency
DigiFinex 02:54:08 0.017000 83.76 UST
Price x Volume Volume Base Symbol Related Pairs
51,433.99 612.11 AAVE AAVEBTC

Aave Token (AAVEUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
15 Jun 202483.64-0.230-0.28%81.3086.1911,621.00
14 Jun 202483.87-6.07-6.75%83.0690.0717,274.00
13 Jun 202489.942.212.52%86.7193.5615,411.00
12 Jun 202487.73-3.05-3.36%84.8391.1116,156.00
11 Jun 202490.78-2.69-2.88%90.4393.7311,223.00
10 Jun 202493.480.4300.46%91.9094.154,957.00
09 Jun 202493.05-5.15-5.25%92.1498.3011,573.00
08 Jun 202498.20-4.27-4.16%92.97104.8518,068.00
07 Jun 2024102.47-1.91-1.83%101.03104.589,139.00
06 Jun 2024104.381.161.12%102.13105.4810,419.00
05 Jun 2024103.222.372.35%99.70104.2510,955.00
04 Jun 2024100.85-2.52-2.44%100.71105.547,262.00
03 Jun 2024103.37-0.660-0.64%102.03105.296,698.00
02 Jun 2024104.030.6500.63%103.11105.414,414.00
01 Jun 2024103.380.4600.45%100.08104.7212,512.00
31 May 2024102.92-0.890-0.85%102.10107.2612,443.00
30 May 2024103.81-2.87-2.69%102.53107.7014,552.00
29 May 2024106.68-1.69-1.56%103.74109.0816,378.00
28 May 2024108.37-1.37-1.25%107.35114.2320,914.00
27 May 2024109.744.454.23%103.61112.8027,099.00
26 May 2024105.295.875.91%99.10108.5025,441.00
25 May 202499.421.931.97%95.16104.8821,875.00
24 May 202497.493.073.25%91.2299.9617,458.00
23 May 202494.42-2.81-2.89%92.9697.8911,023.00
22 May 202497.23-0.340-0.34%95.42100.0217,315.00
21 May 202497.5712.1914.27%84.2097.9216,258.00
20 May 202485.38-2.84-3.22%84.4788.735,708.00
19 May 202488.220.1700.19%87.6890.065,957.00
18 May 202488.052.062.40%84.8989.386,154.00
17 May 202485.99-0.310-0.36%83.9286.846,740.00
16 May 202486.305.857.28%79.9986.798,092.00
Download more Aave Token Historical Data

Your Recent History

Delayed Upgrade Clock