We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | DigiFinex | 1,456,311,042 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.576 | 0.59% | 98.67 | 98.65 | 98.67 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 98.79 | 97.09 | 97.77 | 98.09 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 05:48:10 | 0.536000 | 98.67 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 98.09 | 5.14 | 5.53% | 92.66 | 103.21 | 23,716.00 |
| 26 Jul 2024 | 92.95 | 2.94 | 3.27% | 85.78 | 97.16 | 30,693.00 |
| 25 Jul 2024 | 90.01 | -4.33 | -4.59% | 89.40 | 94.81 | 7,625.00 |
| 24 Jul 2024 | 94.34 | 0.060 | 0.07% | 91.60 | 96.28 | 14,054.00 |
| 23 Jul 2024 | 94.27 | -4.19 | -4.26% | 93.53 | 99.65 | 13,833.00 |
| 22 Jul 2024 | 98.47 | -0.450 | -0.45% | 94.35 | 100.21 | 9,885.00 |
| 21 Jul 2024 | 98.91 | -1.70 | -1.69% | 98.52 | 100.83 | 6,855.00 |
| 20 Jul 2024 | 100.61 | 2.04 | 2.07% | 95.73 | 101.33 | 9,307.00 |
| 19 Jul 2024 | 98.57 | 0.290 | 0.30% | 95.49 | 100.44 | 12,994.00 |
| 18 Jul 2024 | 98.28 | -2.13 | -2.12% | 97.57 | 103.56 | 17,631.00 |
| 17 Jul 2024 | 100.41 | -3.51 | -3.38% | 99.29 | 106.72 | 24,626.00 |
| 16 Jul 2024 | 103.92 | -0.170 | -0.17% | 101.35 | 106.56 | 21,433.00 |
| 15 Jul 2024 | 104.09 | 4.86 | 4.90% | 99.12 | 104.99 | 14,747.00 |
| 14 Jul 2024 | 99.23 | 1.88 | 1.93% | 95.61 | 101.08 | 12,050.00 |
| 13 Jul 2024 | 97.35 | 4.42 | 4.76% | 91.95 | 98.38 | 16,829.00 |
| 12 Jul 2024 | 92.93 | 2.23 | 2.46% | 88.55 | 95.96 | 16,206.00 |
| 11 Jul 2024 | 90.70 | 5.45 | 6.40% | 83.85 | 90.74 | 13,587.00 |
| 10 Jul 2024 | 85.25 | 3.19 | 3.89% | 81.29 | 85.34 | 11,737.00 |
| 09 Jul 2024 | 82.06 | 3.86 | 4.94% | 75.69 | 84.05 | 16,769.00 |
| 08 Jul 2024 | 78.19 | -4.80 | -5.78% | 77.96 | 83.59 | 9,600.00 |
| 07 Jul 2024 | 82.99 | 3.16 | 3.96% | 78.49 | 83.59 | 10,381.00 |
| 06 Jul 2024 | 79.83 | 0.410 | 0.51% | 71.16 | 80.40 | 26,388.00 |
| 05 Jul 2024 | 79.43 | -4.94 | -5.85% | 79.02 | 85.91 | 23,496.00 |
| 04 Jul 2024 | 84.37 | -7.39 | -8.06% | 83.84 | 92.40 | 25,357.00 |
| 03 Jul 2024 | 91.76 | -6.62 | -6.73% | 88.63 | 99.59 | 16,811.00 |
| 02 Jul 2024 | 98.38 | 1.30 | 1.34% | 96.35 | 99.98 | 12,555.00 |
| 01 Jul 2024 | 97.08 | 0.430 | 0.44% | 94.47 | 98.11 | 11,348.00 |
| 30 Jun 2024 | 96.65 | 2.92 | 3.12% | 93.60 | 97.36 | 12,435.00 |
| 29 Jun 2024 | 93.73 | -0.410 | -0.43% | 92.91 | 96.99 | 17,559.00 |
| 28 Jun 2024 | 94.13 | -0.410 | -0.43% | 91.02 | 96.32 | 19,001.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
