We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Token | AAVEUSDT | DigiFinex | 1,353,868,109 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.066 | 0.07% | 91.89 | 91.87 | 91.91 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
93.23 | 91.43 | 91.54 | 91.82 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 11:08:24 | 0.225000 | 91.89 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 91.94 | 2.38 | 2.66% | 86.87 | 93.09 | 10,349.00 |
27 Apr 2024 | 89.56 | -2.05 | -2.24% | 88.15 | 91.97 | 12,183.00 |
26 Apr 2024 | 91.61 | 0.800 | 0.88% | 88.02 | 91.97 | 12,442.00 |
25 Apr 2024 | 90.81 | -3.79 | -4.01% | 89.77 | 97.17 | 17,189.00 |
24 Apr 2024 | 94.60 | -1.77 | -1.84% | 93.65 | 97.48 | 11,144.00 |
23 Apr 2024 | 96.37 | 5.38 | 5.92% | 90.47 | 97.46 | 16,543.00 |
22 Apr 2024 | 90.99 | -0.600 | -0.65% | 89.08 | 93.23 | 7,999.00 |
21 Apr 2024 | 91.58 | 5.50 | 6.39% | 84.75 | 92.34 | 14,651.00 |
20 Apr 2024 | 86.08 | 0.770 | 0.90% | 78.70 | 88.75 | 17,273.00 |
19 Apr 2024 | 85.31 | 1.78 | 2.13% | 82.00 | 86.73 | 9,612.00 |
18 Apr 2024 | 83.53 | -3.38 | -3.89% | 81.10 | 87.59 | 13,190.00 |
17 Apr 2024 | 86.91 | 1.80 | 2.12% | 80.91 | 88.13 | 17,105.00 |
16 Apr 2024 | 85.10 | -2.92 | -3.32% | 80.93 | 91.63 | 27,922.00 |
15 Apr 2024 | 88.02 | 4.99 | 6.00% | 79.82 | 89.25 | 33,113.00 |
14 Apr 2024 | 83.04 | -16.93 | -16.94% | 68.64 | 99.97 | 32,835.00 |
13 Apr 2024 | 99.97 | -17.93 | -15.21% | 95.56 | 120.05 | 23,030.00 |
12 Apr 2024 | 117.90 | -10.46 | -8.15% | 115.47 | 131.11 | 29,760.00 |
11 Apr 2024 | 128.36 | 2.33 | 1.85% | 122.16 | 129.36 | 30,428.00 |
10 Apr 2024 | 126.03 | -2.76 | -2.14% | 125.20 | 133.66 | 25,406.00 |
09 Apr 2024 | 128.79 | 5.79 | 4.70% | 121.31 | 129.82 | 13,458.00 |
08 Apr 2024 | 123.00 | 4.44 | 3.75% | 118.29 | 123.04 | 10,923.00 |
07 Apr 2024 | 118.56 | 4.54 | 3.98% | 113.05 | 121.20 | 21,802.00 |
06 Apr 2024 | 114.02 | -2.35 | -2.02% | 109.44 | 116.68 | 9,594.00 |
05 Apr 2024 | 116.37 | 1.63 | 1.42% | 112.09 | 119.69 | 9,102.00 |
04 Apr 2024 | 114.74 | -0.790 | -0.68% | 111.48 | 119.02 | 14,858.00 |
03 Apr 2024 | 115.53 | -13.62 | -10.55% | 112.88 | 129.77 | 22,860.00 |
02 Apr 2024 | 129.15 | 1.11 | 0.87% | 121.05 | 131.73 | 23,135.00 |
01 Apr 2024 | 128.04 | 4.02 | 3.24% | 123.46 | 128.32 | 8,153.00 |
30 Mar 2024 | 124.02 | -3.54 | -2.77% | 123.24 | 129.07 | 7,833.00 |
29 Mar 2024 | 127.56 | -0.360 | -0.28% | 124.43 | 130.43 | 15,272.00 |
28 Mar 2024 | 127.92 | 3.27 | 2.63% | 122.49 | 128.42 | 13,043.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions