We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Consumer Goods | DOWI:W2NCY | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.09 | -0.23% | 470.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 470.47 | -1.09 | -0.23% | 469.13 | 471.10 | 0 |
| 23 May 2024 | 471.56 | -1.93 | -0.41% | 471.34 | 473.85 | 0 |
| 22 May 2024 | 473.49 | -3.79 | -0.79% | 473.08 | 475.35 | 0 |
| 21 May 2024 | 477.28 | -3.64 | -0.76% | 476.99 | 478.77 | 0 |
| 20 May 2024 | 480.92 | -0.49 | -0.10% | 480.92 | 482.61 | 0 |
| 17 May 2024 | 481.41 | 1.67 | 0.35% | 479.82 | 481.98 | 0 |
| 16 May 2024 | 479.74 | -1.22 | -0.25% | 478.72 | 480.47 | 0 |
| 15 May 2024 | 480.96 | 4.65 | 0.98% | 477.02 | 481.09 | 0 |
| 14 May 2024 | 476.31 | 3.14 | 0.66% | 473.97 | 476.53 | 0 |
| 13 May 2024 | 473.17 | -0.20 | -0.04% | 472.89 | 474.06 | 0 |
| 10 May 2024 | 473.37 | 0.59 | 0.12% | 472.94 | 474.22 | 0 |
| 09 May 2024 | 472.78 | 1.27 | 0.27% | 470.03 | 472.86 | 0 |
| 08 May 2024 | 471.51 | -1.65 | -0.35% | 470.50 | 471.83 | 0 |
| 07 May 2024 | 473.16 | 0.32 | 0.07% | 471.86 | 474.19 | 0 |
| 06 May 2024 | 472.84 | -0.10 | -0.02% | 472.54 | 474.88 | 0 |
| 03 May 2024 | 472.94 | 3.36 | 0.72% | 470.74 | 476.38 | 0 |
| 02 May 2024 | 469.58 | 1.21 | 0.26% | 467.21 | 470.23 | 0 |
| 01 May 2024 | 468.37 | 3.20 | 0.69% | 464.12 | 468.50 | 0 |
| 30 Apr 2024 | 465.17 | -1.66 | -0.36% | 465.16 | 469.84 | 0 |
| 29 Apr 2024 | 466.83 | 2.70 | 0.58% | 465.88 | 468.70 | 0 |
| 26 Apr 2024 | 464.13 | 0.93 | 0.20% | 463.97 | 466.57 | 0 |
| 25 Apr 2024 | 463.20 | -3.45 | -0.74% | 460.51 | 463.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
