Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Consumer Goods | DOWI:W2NCY | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.59 | 0.37% | 431.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:39:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 431.85 | 1.59 | 0.37% | 428.88 | 432.16 | 0 |
| 21 Nov 2024 | 430.26 | -1.95 | -0.45% | 429.46 | 431.33 | 0 |
| 20 Nov 2024 | 432.21 | -2.20 | -0.51% | 431.61 | 434.08 | 0 |
| 19 Nov 2024 | 434.41 | 0.12 | 0.03% | 432.75 | 435.85 | 0 |
| 18 Nov 2024 | 434.29 | 2.17 | 0.50% | 431.44 | 434.42 | 0 |
| 15 Nov 2024 | 432.12 | 1.52 | 0.35% | 431.02 | 433.56 | 0 |
| 14 Nov 2024 | 430.60 | -0.18 | -0.04% | 428.57 | 432.42 | 0 |
| 13 Nov 2024 | 430.78 | -5.10 | -1.17% | 430.12 | 433.21 | 0 |
| 12 Nov 2024 | 435.88 | -5.88 | -1.33% | 435.10 | 438.11 | 0 |
| 11 Nov 2024 | 441.76 | -0.92 | -0.21% | 441.42 | 443.07 | 0 |
| 08 Nov 2024 | 442.68 | -6.19 | -1.38% | 441.84 | 446.12 | 0 |
| 07 Nov 2024 | 448.87 | 7.46 | 1.69% | 445.30 | 449.78 | 0 |
| 06 Nov 2024 | 441.41 | -9.30 | -2.06% | 440.66 | 448.75 | 0 |
| 05 Nov 2024 | 450.71 | 2.50 | 0.56% | 449.26 | 450.96 | 0 |
| 04 Nov 2024 | 448.21 | 1.15 | 0.26% | 448.11 | 451.35 | 0 |
| 01 Nov 2024 | 447.06 | -2.47 | -0.55% | 445.47 | 449.53 | 0 |
| 31 Oct 2024 | 449.53 | -2.39 | -0.53% | 447.21 | 451.84 | 0 |
| 30 Oct 2024 | 451.92 | -2.68 | -0.59% | 450.41 | 454.77 | 0 |
| 29 Oct 2024 | 454.60 | -2.24 | -0.49% | 454.04 | 457.71 | 0 |
| 28 Oct 2024 | 456.84 | 4.00 | 0.88% | 455.43 | 457.70 | 0 |
| 25 Oct 2024 | 452.84 | -1.89 | -0.42% | 452.39 | 454.29 | 0 |
| 24 Oct 2024 | 454.73 | 1.20 | 0.26% | 454.08 | 456.35 | 0 |
| 23 Oct 2024 | 453.53 | -1.33 | -0.29% | 452.83 | 455.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
