Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability World | DOWI:W1SGI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.58 | -0.74% | 2,503.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,507.51 | 2,507.51 | 2,507.51 | 0 | 01:21:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 2,508.09 | -14.48 | -0.57% | 2,504.60 | 2,524.99 | 0 |
| 25 Mar 2025 | 2,522.57 | 8.36 | 0.33% | 2,512.66 | 2,528.83 | 0 |
| 24 Mar 2025 | 2,514.21 | 6.79 | 0.27% | 2,505.51 | 2,518.88 | 0 |
| 21 Mar 2025 | 2,507.42 | -13.77 | -0.55% | 2,494.04 | 2,515.62 | 0 |
| 20 Mar 2025 | 2,521.19 | -10.61 | -0.42% | 2,512.36 | 2,534.38 | 0 |
| 19 Mar 2025 | 2,531.80 | 1.15 | 0.05% | 2,520.51 | 2,536.96 | 0 |
| 18 Mar 2025 | 2,530.65 | 3.44 | 0.14% | 2,522.24 | 2,540.98 | 0 |
| 17 Mar 2025 | 2,527.21 | 27.47 | 1.10% | 2,505.37 | 2,532.10 | 0 |
| 14 Mar 2025 | 2,499.74 | 33.01 | 1.34% | 2,467.03 | 2,500.82 | 0 |
| 13 Mar 2025 | 2,466.73 | -27.89 | -1.12% | 2,463.95 | 2,491.31 | 0 |
| 12 Mar 2025 | 2,494.62 | 4.99 | 0.20% | 2,482.95 | 2,502.62 | 0 |
| 11 Mar 2025 | 2,489.63 | -21.50 | -0.86% | 2,485.55 | 2,514.24 | 0 |
| 10 Mar 2025 | 2,511.13 | -38.35 | -1.50% | 2,504.44 | 2,545.03 | 0 |
| 07 Mar 2025 | 2,549.48 | -3.31 | -0.13% | 2,534.84 | 2,552.19 | 0 |
| 06 Mar 2025 | 2,552.79 | -0.10 | 0.00% | 2,548.25 | 2,568.02 | 0 |
| 05 Mar 2025 | 2,552.89 | 50.67 | 2.03% | 2,527.21 | 2,555.99 | 0 |
| 04 Mar 2025 | 2,502.22 | -23.91 | -0.95% | 2,490.94 | 2,518.95 | 0 |
| 03 Mar 2025 | 2,526.13 | 11.02 | 0.44% | 2,516.42 | 2,545.36 | 0 |
| 28 Feb 2025 | 2,515.11 | 1.23 | 0.05% | 2,496.12 | 2,516.45 | 0 |
| 27 Feb 2025 | 2,513.88 | -29.81 | -1.17% | 2,513.76 | 2,534.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
