ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

W1SGI DJ Sustainability World

2,503.99
-18.58 (-0.74%)
27 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Sustainability World DOWI:W1SGI Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -18.58 -0.74% 2,503.99
High Price Low Price Open Price Traded Last Trade
2,507.51 2,507.51 2,507.51 0 01:21:34

DJ Sustainability World (W1SGI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20252,508.09-14.48-0.57%2,504.602,524.990
25 Mar 20252,522.578.360.33%2,512.662,528.830
24 Mar 20252,514.216.790.27%2,505.512,518.880
21 Mar 20252,507.42-13.77-0.55%2,494.042,515.620
20 Mar 20252,521.19-10.61-0.42%2,512.362,534.380
19 Mar 20252,531.801.150.05%2,520.512,536.960
18 Mar 20252,530.653.440.14%2,522.242,540.980
17 Mar 20252,527.2127.471.10%2,505.372,532.100
14 Mar 20252,499.7433.011.34%2,467.032,500.820
13 Mar 20252,466.73-27.89-1.12%2,463.952,491.310
12 Mar 20252,494.624.990.20%2,482.952,502.620
11 Mar 20252,489.63-21.50-0.86%2,485.552,514.240
10 Mar 20252,511.13-38.35-1.50%2,504.442,545.030
07 Mar 20252,549.48-3.31-0.13%2,534.842,552.190
06 Mar 20252,552.79-0.100.00%2,548.252,568.020
05 Mar 20252,552.8950.672.03%2,527.212,555.990
04 Mar 20252,502.22-23.91-0.95%2,490.942,518.950
03 Mar 20252,526.1311.020.44%2,516.422,545.360
28 Feb 20252,515.111.230.05%2,496.122,516.450
27 Feb 20252,513.88-29.81-1.17%2,513.762,534.580