DJ Sustainability World Price History - Historical Data for W1SGI

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ Sustainability World (W1SGI)
DJ Sustainability World (W1SGI) Historical

Name	Symbol	Market	Type
DJ Sustainability World	DOWI:W1SGI	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.24	-0.09%	2,508.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:03:49

DJ Sustainability World (W1SGI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	2,511.13	-38.35	-1.50%	2,504.44	2,545.03	0
07 Mar 2025	2,549.48	-3.31	-0.13%	2,534.84	2,552.19	0
06 Mar 2025	2,552.79	-0.10	0.00%	2,548.25	2,568.02	0
05 Mar 2025	2,552.89	50.67	2.03%	2,527.21	2,555.99	0
04 Mar 2025	2,502.22	-23.91	-0.95%	2,490.94	2,518.95	0
03 Mar 2025	2,526.13	11.02	0.44%	2,516.42	2,545.36	0
28 Feb 2025	2,515.11	1.23	0.05%	2,496.12	2,516.45	0
27 Feb 2025	2,513.88	-29.81	-1.17%	2,513.76	2,534.58	0
26 Feb 2025	2,543.69	9.68	0.38%	2,541.50	2,555.26	0
25 Feb 2025	2,534.01	-2.99	-0.12%	2,524.83	2,537.59	0
24 Feb 2025	2,537.00	-11.87	-0.47%	2,531.83	2,545.61	0
21 Feb 2025	2,548.87	-7.04	-0.28%	2,548.29	2,564.61	0
20 Feb 2025	2,555.91	1.66	0.06%	2,545.23	2,556.08	0
19 Feb 2025	2,554.25	-11.14	-0.43%	2,546.19	2,563.14	0
18 Feb 2025	2,565.39	20.76	0.82%	2,557.12	2,566.20	0
14 Feb 2025	2,544.63	-4.32	-0.17%	2,543.92	2,551.66	0
13 Feb 2025	2,548.95	29.05	1.15%	2,525.34	2,549.58	0
12 Feb 2025	2,519.90	-0.64	-0.03%	2,505.63	2,524.13	0
11 Feb 2025	2,520.54	8.78	0.35%	2,510.73	2,521.83	0

DJ Sustainability World

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions