We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability World | DOWI:W1SGI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.45 | 0.53% | 2,346.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,346.42 | 12.45 | 0.53% | 2,341.48 | 2,348.31 | 0 |
| 09 May 2024 | 2,333.97 | 9.68 | 0.42% | 2,320.48 | 2,334.28 | 0 |
| 08 May 2024 | 2,324.29 | -2.51 | -0.11% | 2,319.97 | 2,327.38 | 0 |
| 07 May 2024 | 2,326.80 | 13.64 | 0.59% | 2,317.23 | 2,330.55 | 0 |
| 06 May 2024 | 2,313.16 | 15.77 | 0.69% | 2,298.88 | 2,313.16 | 0 |
| 03 May 2024 | 2,297.39 | 19.97 | 0.88% | 2,282.27 | 2,301.52 | 0 |
| 02 May 2024 | 2,277.42 | 8.56 | 0.38% | 2,260.20 | 2,279.84 | 0 |
| 01 May 2024 | 2,268.86 | 3.71 | 0.16% | 2,261.94 | 2,285.80 | 0 |
| 30 Apr 2024 | 2,265.15 | -31.81 | -1.38% | 2,265.15 | 2,295.66 | 0 |
| 29 Apr 2024 | 2,296.96 | -0.48 | -0.02% | 2,290.21 | 2,306.85 | 0 |
| 26 Apr 2024 | 2,297.44 | 29.66 | 1.31% | 2,275.26 | 2,304.58 | 0 |
| 25 Apr 2024 | 2,267.78 | -14.05 | -0.62% | 2,246.65 | 2,280.19 | 0 |
| 24 Apr 2024 | 2,281.83 | 5.03 | 0.22% | 2,274.33 | 2,287.53 | 0 |
| 23 Apr 2024 | 2,276.80 | 27.17 | 1.21% | 2,258.76 | 2,279.10 | 0 |
| 22 Apr 2024 | 2,249.63 | 16.06 | 0.72% | 2,240.62 | 2,257.23 | 0 |
| 19 Apr 2024 | 2,233.57 | -14.27 | -0.63% | 2,228.94 | 2,240.50 | 0 |
| 18 Apr 2024 | 2,247.84 | -0.78 | -0.03% | 2,246.68 | 2,259.54 | 0 |
| 17 Apr 2024 | 2,248.62 | -1.06 | -0.05% | 2,243.85 | 2,261.35 | 0 |
| 16 Apr 2024 | 2,249.68 | -13.99 | -0.62% | 2,245.13 | 2,258.72 | 0 |
| 15 Apr 2024 | 2,263.67 | -20.43 | -0.89% | 2,261.53 | 2,295.06 | 0 |
| 12 Apr 2024 | 2,284.10 | -24.73 | -1.07% | 2,280.11 | 2,311.10 | 0 |
| 11 Apr 2024 | 2,308.83 | -2.82 | -0.12% | 2,295.01 | 2,315.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
