We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Singapore Index USD | DOWI:SGDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 0.21% | 360.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:53:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 359.82 | 2.09 | 0.58% | 357.23 | 360.17 | 0 |
| 02 May 2024 | 357.73 | 3.20 | 0.90% | 354.59 | 357.77 | 0 |
| 01 May 2024 | 354.53 | -0.68 | -0.19% | 352.97 | 355.65 | 0 |
| 30 Apr 2024 | 355.21 | -1.89 | -0.53% | 355.21 | 357.23 | 0 |
| 29 Apr 2024 | 357.10 | 1.81 | 0.51% | 354.85 | 357.18 | 0 |
| 26 Apr 2024 | 355.29 | -1.34 | -0.38% | 354.69 | 356.12 | 0 |
| 25 Apr 2024 | 356.63 | 0.03 | 0.01% | 355.11 | 356.88 | 0 |
| 24 Apr 2024 | 356.60 | 2.13 | 0.60% | 355.84 | 357.61 | 0 |
| 23 Apr 2024 | 354.47 | 6.53 | 1.88% | 351.56 | 354.90 | 0 |
| 22 Apr 2024 | 347.94 | 6.33 | 1.85% | 345.34 | 348.85 | 0 |
| 19 Apr 2024 | 341.61 | -1.86 | -0.54% | 341.37 | 342.95 | 0 |
| 18 Apr 2024 | 343.47 | 2.96 | 0.87% | 343.07 | 344.66 | 0 |
| 17 Apr 2024 | 340.51 | 1.18 | 0.35% | 339.96 | 341.81 | 0 |
| 16 Apr 2024 | 339.33 | -2.40 | -0.70% | 337.19 | 340.04 | 0 |
| 15 Apr 2024 | 341.73 | -3.73 | -1.08% | 341.53 | 342.86 | 0 |
| 12 Apr 2024 | 345.46 | -4.43 | -1.27% | 345.42 | 348.48 | 0 |
| 11 Apr 2024 | 349.89 | -0.59 | -0.17% | 348.98 | 350.31 | 0 |
| 10 Apr 2024 | 350.48 | -2.06 | -0.58% | 349.93 | 352.75 | 0 |
| 09 Apr 2024 | 352.54 | 3.04 | 0.87% | 351.53 | 353.06 | 0 |
| 08 Apr 2024 | 349.50 | 0.71 | 0.20% | 348.69 | 349.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
