We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Singapore Index USD | DOWI:SGDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.07% | 448.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:02:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 448.95 | 5.71 | 1.29% | 445.06 | 449.31 | 0 |
| 14 Mar 2025 | 443.24 | 2.24 | 0.51% | 440.29 | 443.87 | 0 |
| 13 Mar 2025 | 441.00 | -2.68 | -0.60% | 440.88 | 444.42 | 0 |
| 12 Mar 2025 | 443.68 | 0.77 | 0.17% | 442.35 | 445.66 | 0 |
| 11 Mar 2025 | 442.91 | -5.91 | -1.32% | 439.47 | 444.29 | 0 |
| 10 Mar 2025 | 448.82 | -7.69 | -1.68% | 446.94 | 455.61 | 0 |
| 07 Mar 2025 | 456.51 | -0.74 | -0.16% | 453.28 | 458.71 | 0 |
| 06 Mar 2025 | 457.25 | -2.62 | -0.57% | 456.86 | 461.92 | 0 |
| 05 Mar 2025 | 459.87 | 9.61 | 2.13% | 451.11 | 460.66 | 0 |
| 04 Mar 2025 | 450.26 | 4.55 | 1.02% | 444.63 | 451.18 | 0 |
| 03 Mar 2025 | 445.71 | 0.66 | 0.15% | 444.93 | 450.38 | 0 |
| 28 Feb 2025 | 445.05 | -2.80 | -0.63% | 444.12 | 445.99 | 0 |
| 27 Feb 2025 | 447.85 | -1.90 | -0.42% | 447.73 | 451.01 | 0 |
| 26 Feb 2025 | 449.75 | 1.41 | 0.31% | 446.47 | 450.60 | 0 |
| 25 Feb 2025 | 448.34 | -1.88 | -0.42% | 446.33 | 450.58 | 0 |
| 24 Feb 2025 | 450.22 | -0.63 | -0.14% | 448.88 | 451.94 | 0 |
| 21 Feb 2025 | 450.85 | -2.90 | -0.64% | 450.77 | 454.60 | 0 |
| 20 Feb 2025 | 453.75 | -1.76 | -0.39% | 451.59 | 456.15 | 0 |
| 19 Feb 2025 | 455.51 | -0.49 | -0.11% | 454.49 | 456.72 | 0 |
| 18 Feb 2025 | 456.00 | 6.48 | 1.44% | 452.69 | 456.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
