We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Portugal Index USD | DOWI:PTDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.31 | 1.20% | 110.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 110.38 | 1.31 | 1.20% | 109.63 | 112.39 | 0 |
| 02 May 2024 | 109.07 | 0.83 | 0.77% | 108.36 | 109.26 | 0 |
| 01 May 2024 | 108.24 | -0.16 | -0.15% | 108.01 | 108.32 | 0 |
| 30 Apr 2024 | 108.40 | -1.62 | -1.47% | 108.23 | 110.37 | 0 |
| 29 Apr 2024 | 110.02 | 1.68 | 1.55% | 109.37 | 110.17 | 0 |
| 26 Apr 2024 | 108.34 | 1.08 | 1.01% | 108.19 | 110.45 | 0 |
| 25 Apr 2024 | 107.26 | 0.53 | 0.50% | 106.52 | 108.20 | 0 |
| 24 Apr 2024 | 106.73 | -1.56 | -1.44% | 106.27 | 107.84 | 0 |
| 23 Apr 2024 | 108.29 | 2.46 | 2.32% | 105.72 | 108.44 | 0 |
| 22 Apr 2024 | 105.83 | 4.56 | 4.50% | 104.26 | 106.43 | 0 |
| 19 Apr 2024 | 101.27 | -1.00 | -0.98% | 100.83 | 101.92 | 0 |
| 18 Apr 2024 | 102.27 | 1.91 | 1.90% | 101.74 | 102.69 | 0 |
| 17 Apr 2024 | 100.36 | -0.07 | -0.07% | 99.16 | 100.91 | 0 |
| 16 Apr 2024 | 100.43 | -0.37 | -0.37% | 99.89 | 101.32 | 0 |
| 15 Apr 2024 | 100.80 | -1.24 | -1.22% | 100.50 | 101.92 | 0 |
| 12 Apr 2024 | 102.04 | 0.65 | 0.64% | 101.72 | 103.43 | 0 |
| 11 Apr 2024 | 101.39 | 0.45 | 0.45% | 101.17 | 103.15 | 0 |
| 10 Apr 2024 | 100.94 | -1.06 | -1.04% | 100.11 | 103.73 | 0 |
| 09 Apr 2024 | 102.00 | 0.68 | 0.67% | 100.93 | 102.65 | 0 |
| 08 Apr 2024 | 101.32 | 0.94 | 0.94% | 100.14 | 101.50 | 0 |
| 05 Apr 2024 | 100.38 | -2.27 | -2.21% | 99.81 | 102.05 | 0 |
| 04 Apr 2024 | 102.65 | 0.39 | 0.38% | 101.77 | 103.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
