DJ Portugal Index USD Price History - Historical Data for PTDOWD

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DOWI
DJ Portugal Index USD (PTDOWD)
DJ Portugal Index USD (PTDOWD) Historical

Name	Symbol	Market	Type
DJ Portugal Index USD	DOWI:PTDOWD	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.08%	100.27

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:01

DJ Portugal Index USD (PTDOWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	100.27	0.08	0.08%	99.28	100.68	0
13 Mar 2025	100.19	-0.83	-0.82%	99.42	100.99	0
12 Mar 2025	101.02	-0.42	-0.41%	99.67	101.51	0
11 Mar 2025	101.44	0.84	0.83%	100.68	102.26	0
10 Mar 2025	100.60	-0.61	-0.60%	100.09	101.48	0
07 Mar 2025	101.21	2.39	2.42%	99.87	101.70	0
06 Mar 2025	98.82	-0.71	-0.71%	97.86	99.00	0
05 Mar 2025	99.53	2.08	2.13%	98.76	100.13	0
04 Mar 2025	97.45	-1.77	-1.78%	96.99	99.21	0
03 Mar 2025	99.22	0.69	0.70%	97.37	99.94	0
28 Feb 2025	98.53	0.29	0.30%	97.26	99.22	0
27 Feb 2025	98.24	-4.19	-4.09%	98.04	100.16	0
26 Feb 2025	102.43	0.93	0.92%	101.02	102.43	0
25 Feb 2025	101.50	2.41	2.43%	100.74	102.00	0
24 Feb 2025	99.09	2.34	2.42%	97.52	99.43	0
21 Feb 2025	96.75	-0.03	-0.03%	96.58	97.32	0
20 Feb 2025	96.78	0.97	1.01%	96.19	96.92	0
19 Feb 2025	95.81	-0.53	-0.55%	95.77	96.91	0
18 Feb 2025	96.34	-0.74	-0.76%	95.24	96.55	0

DJ Portugal Index USD

FTSE 100 Daily Leveraged...

Larsen and Toubro (PK)

Flame Seal Products (CE)

Procure Disaster Recover...

Autocanada (PK)

Aisin Seiki (PK)

DJ Emerging Markets Heal...

DJ US Business Training ...

Power Metal Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions